Pebble Beach Systems Group PLC
Sector:
Information Technology,
Industry:
Communications Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 1991 |
GBX |
63 |
65 |
63 |
65 |
65 |
+2 (+3.17%)
|
0 |
| 4 Mar 1991 |
GBX |
63 |
63 |
63 |
63 |
63 |
0.0 (0.0%)
|
0 |
| 1 Mar 1991 |
GBX |
63 |
63 |
63 |
63 |
63 |
0.0 (0.0%)
|
0 |
| 28 Feb 1991 |
GBX |
63 |
63 |
63 |
63 |
63 |
0.0 (0.0%)
|
0 |
| 27 Feb 1991 |
GBX |
63 |
63 |
63 |
63 |
63 |
0.0 (0.0%)
|
0 |
| 26 Feb 1991 |
GBX |
58 |
63 |
58 |
63 |
63 |
+5 (+8.62%)
|
0 |
| 25 Feb 1991 |
GBX |
57 |
58 |
56 |
58 |
58 |
+2 (+3.57%)
|
0 |
| 22 Feb 1991 |
GBX |
57 |
57 |
56 |
56 |
56 |
-1 (-1.75%)
|
0 |
| 21 Feb 1991 |
GBX |
56 |
57 |
56 |
57 |
57 |
+1 (+1.79%)
|
0 |
| 20 Feb 1991 |
GBX |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 19 Feb 1991 |
GBX |
58 |
58 |
56 |
56 |
56 |
-2 (-3.45%)
|
0 |
| 18 Feb 1991 |
GBX |
58 |
58 |
58 |
58 |
58 |
0.0 (0.0%)
|
0 |
| 15 Feb 1991 |
GBX |
58 |
60 |
58 |
58 |
58 |
-2 (-3.33%)
|
0 |
| 14 Feb 1991 |
GBX |
56 |
60 |
55 |
60 |
60 |
+4 (+7.14%)
|
0 |
| 13 Feb 1991 |
GBX |
55 |
56 |
55 |
56 |
56 |
+1 (+1.82%)
|
0 |
| 12 Feb 1991 |
GBX |
53 |
55 |
51 |
55 |
55 |
+2 (+3.77%)
|
0 |
| 11 Feb 1991 |
GBX |
53 |
53 |
51 |
53 |
53 |
0.0 (0.0%)
|
0 |
| 8 Feb 1991 |
GBX |
51 |
53 |
51 |
53 |
53 |
+2 (+3.92%)
|
0 |
| 7 Feb 1991 |
GBX |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
| 6 Feb 1991 |
GBX |
53 |
53 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
| 5 Feb 1991 |
GBX |
53 |
53 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
| 4 Feb 1991 |
GBX |
53 |
53 |
51 |
51 |
51 |
-2 (-3.77%)
|
0 |
| 1 Feb 1991 |
GBX |
51 |
53 |
51 |
53 |
53 |
+2 (+3.92%)
|
0 |
| 31 Jan 1991 |
GBX |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
| 30 Jan 1991 |
GBX |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
| 29 Jan 1991 |
GBX |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
| 28 Jan 1991 |
GBX |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
| 25 Jan 1991 |
GBX |
51 |
51 |
51 |
51 |
51 |
-1 (-1.92%)
|
0 |
| 11 Jan 1991 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
| 10 Jan 1991 |
GBX |
56 |
56 |
52 |
52 |
52 |
-4 (-7.14%)
|
0 |
