Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Jan 1991	GBX	56	56	56	56	56	0.0 (0.0%)
8 Jan 1991	GBX	56	56	56	56	56	0.0 (0.0%)
7 Jan 1991	GBX	56	56	56	56	56	0.0 (0.0%)
4 Jan 1991	GBX	56	56	56	56	56	0.0 (0.0%)
3 Jan 1991	GBX	56	56	56	56	56	0.0 (0.0%)
2 Jan 1991	GBX	56	56	56	56	56	0.0 (0.0%)
31 Dec 1990	GBX	52	56	52	56	56	+4 (+7.69%)
28 Dec 1990	GBX	52	52	52	52	52	0.0 (0.0%)
27 Dec 1990	GBX	52	52	52	52	52	0.0 (0.0%)
24 Dec 1990	GBX	54	54	52	52	52	-2 (-3.70%)
21 Dec 1990	GBX	54	54	54	54	54	0.0 (0.0%)
20 Dec 1990	GBX	59	59	54	54	54	-5 (-8.47%)
19 Dec 1990	GBX	59	59	59	59	59	0.0 (0.0%)
18 Dec 1990	GBX	59	59	59	59	59	0.0 (0.0%)
17 Dec 1990	GBX	59	59	59	59	59	0.0 (0.0%)
14 Dec 1990	GBX	59	59	59	59	59	0.0 (0.0%)
13 Dec 1990	GBX	59	59	59	59	59	0.0 (0.0%)
12 Dec 1990	GBX	59	59	59	59	59	0.0 (0.0%)
11 Dec 1990	GBX	59	59	59	59	59	0.0 (0.0%)
10 Dec 1990	GBX	59	59	59	59	59	0.0 (0.0%)
7 Dec 1990	GBX	61	61	59	59	59	-2 (-3.28%)
6 Dec 1990	GBX	59	61	59	61	61	+2 (+3.39%)
5 Dec 1990	GBX	56	59	56	59	59	+3 (+5.36%)
4 Dec 1990	GBX	56	56	56	56	56	0.0 (0.0%)
3 Dec 1990	GBX	56	56	56	56	56	0.0 (0.0%)
30 Nov 1990	GBX	56	56	56	56	56	0.0 (0.0%)
29 Nov 1990	GBX	56	56	56	56	56	0.0 (0.0%)
28 Nov 1990	GBX	56	56	56	56	56	0.0 (0.0%)
27 Nov 1990	GBX	56	56	56	56	56	0.0 (0.0%)
26 Nov 1990	GBX	56	56	56	56	56	0.0 (0.0%)