Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Nov 1990	GBX	54	56	54	56	56	+2 (+3.70%)
22 Nov 1990	GBX	54	54	54	54	54	0.0 (0.0%)
21 Nov 1990	GBX	54	54	54	54	54	0.0 (0.0%)
20 Nov 1990	GBX	53	54	53	54	54	+1 (+1.89%)
19 Nov 1990	GBX	53	53	53	53	53	0.0 (0.0%)
16 Nov 1990	GBX	53	53	53	53	53	0.0 (0.0%)
15 Nov 1990	GBX	53	53	53	53	53	0.0 (0.0%)
14 Nov 1990	GBX	53	53	53	53	53	0.0 (0.0%)
13 Nov 1990	GBX	53	53	53	53	53	0.0 (0.0%)
12 Nov 1990	GBX	55	55	53	53	53	-2 (-3.64%)
9 Nov 1990	GBX	55	55	55	55	55	0.0 (0.0%)
8 Nov 1990	GBX	55	55	55	55	55	0.0 (0.0%)
7 Nov 1990	GBX	55	55	55	55	55	0.0 (0.0%)
6 Nov 1990	GBX	55	55	55	55	55	0.0 (0.0%)
5 Nov 1990	GBX	55	55	55	55	55	0.0 (0.0%)
2 Nov 1990	GBX	55	55	55	55	55	0.0 (0.0%)
1 Nov 1990	GBX	58	58	55	55	55	-3 (-5.17%)
31 Oct 1990	GBX	58	58	58	58	58	0.0 (0.0%)
30 Oct 1990	GBX	60	60	58	58	58	-2 (-3.33%)
29 Oct 1990	GBX	58	60	58	60	60	0.0 (0.0%)
26 Oct 1990	GBX	60	60	58	60	60	0.0 (0.0%)
25 Oct 1990	GBX	60	60	60	60	60	0.0 (0.0%)
24 Oct 1990	GBX	60	60	60	60	60	0.0 (0.0%)
23 Oct 1990	GBX	55	60	55	60	60	0.0 (0.0%)
22 Oct 1990	GBX	55	60	55	60	60	0.0 (0.0%)
19 Oct 1990	GBX	58	60	58	60	60	+2 (+3.45%)
18 Oct 1990	GBX	60	60	58	58	58	-2 (-3.33%)
17 Oct 1990	GBX	60	60	60	60	60	0.0 (0.0%)
16 Oct 1990	GBX	60	60	60	60	60	0.0 (0.0%)
15 Oct 1990	GBX	60	60	60	60	60	0.0 (0.0%)