Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Oct 1990	GBX	67	67	60	60	60	-5 (-7.69%)
11 Oct 1990	GBX	65	67	65	65	65	0.0 (0.0%)
10 Oct 1990	GBX	66	66	65	65	65	-1 (-1.52%)
9 Oct 1990	GBX	63	66	63	66	66	0.0 (0.0%)
8 Oct 1990	GBX	63	66	63	66	66	+8 (+13.79%)
5 Oct 1990	GBX	56	59	56	58	58	+2 (+3.57%)
4 Oct 1990	GBX	53	56	53	56	56	+2 (+3.70%)
3 Oct 1990	GBX	51	54	51	54	54	+3 (+5.88%)
2 Oct 1990	GBX	53	54	51	51	51	-3 (-5.56%)
1 Oct 1990	GBX	53	54	53	54	54	+1 (+1.89%)
28 Sep 1990	GBX	53	54	53	53	53	-1 (-1.85%)
27 Sep 1990	GBX	53	54	53	54	54	0.0 (0.0%)
26 Sep 1990	GBX	53	54	53	54	54	0.0 (0.0%)
25 Sep 1990	GBX	53	54	53	54	54	0.0 (0.0%)
24 Sep 1990	GBX	58	58	54	54	54	-4 (-6.90%)
21 Sep 1990	GBX	58	58	58	58	58	0.0 (0.0%)
20 Sep 1990	GBX	58	58	58	58	58	0.0 (0.0%)
19 Sep 1990	GBX	58	58	58	58	58	0.0 (0.0%)
18 Sep 1990	GBX	58	58	58	58	58	0.0 (0.0%)
17 Sep 1990	GBX	58	58	58	58	58	0.0 (0.0%)
14 Sep 1990	GBX	58	58	58	58	58	0.0 (0.0%)
13 Sep 1990	GBX	58	58	58	58	58	0.0 (0.0%)
12 Sep 1990	GBX	58	58	58	58	58	0.0 (0.0%)
11 Sep 1990	GBX	63	63	58	58	58	-5 (-7.94%)
10 Sep 1990	GBX	63	63	63	63	63	0.0 (0.0%)
7 Sep 1990	GBX	63	63	63	63	63	0.0 (0.0%)
6 Sep 1990	GBX	68	68	63	63	63	-5 (-7.35%)
5 Sep 1990	GBX	68	70	68	68	68	-2 (-2.86%)
4 Sep 1990	GBX	68	70	68	70	70	+2 (+2.94%)
3 Sep 1990	GBX	68	70	68	68	68	0.0 (0.0%)