Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Aug 1990	GBX	66	70	66	68	68	0.0 (0.0%)
30 Aug 1990	GBX	66	70	66	68	68	0.0 (0.0%)
29 Aug 1990	GBX	66	70	66	68	68	+2 (+3.03%)
28 Aug 1990	GBX	63	70	63	66	66	-2 (-2.94%)
24 Aug 1990	GBX	68	70	68	68	68	0.0 (0.0%)
23 Aug 1990	GBX	71	73	68	68	68	-3 (-4.23%)
22 Aug 1990	GBX	71	73	71	71	71	0.0 (0.0%)
21 Aug 1990	GBX	73	73	71	71	71	-2 (-2.74%)
20 Aug 1990	GBX	73	78	73	73	73	0.0 (0.0%)
17 Aug 1990	GBX	78	78	73	73	73	-5 (-6.41%)
16 Aug 1990	GBX	78	78	78	78	78	0.0 (0.0%)
15 Aug 1990	GBX	78	78	78	78	78	0.0 (0.0%)
14 Aug 1990	GBX	78	81	78	78	78	0.0 (0.0%)
13 Aug 1990	GBX	81	81	78	78	78	-3 (-3.70%)
10 Aug 1990	GBX	81	81	81	81	81	0.0 (0.0%)
9 Aug 1990	GBX	81	81	81	81	81	0.0 (0.0%)
8 Aug 1990	GBX	81	81	81	81	81	0.0 (0.0%)
7 Aug 1990	GBX	81	83	81	81	81	0.0 (0.0%)
6 Aug 1990	GBX	83	85	81	81	81	-2 (-2.41%)
3 Aug 1990	GBX	85	85	83	83	83	-2 (-2.35%)
2 Aug 1990	GBX	86	86	85	85	85	-1 (-1.16%)
1 Aug 1990	GBX	88	88	86	86	86	-2 (-2.27%)
31 Jul 1990	GBX	88	88	88	88	88	0.0 (0.0%)
30 Jul 1990	GBX	88	88	88	88	88	0.0 (0.0%)
27 Jul 1990	GBX	88	88	88	88	88	0.0 (0.0%)
26 Jul 1990	GBX	88	88	88	88	88	0.0 (0.0%)
25 Jul 1990	GBX	88	88	88	88	88	0.0 (0.0%)
24 Jul 1990	GBX	88	88	88	88	88	0.0 (0.0%)
23 Jul 1990	GBX	88	88	88	88	88	0.0 (0.0%)
20 Jul 1990	GBX	91	91	88	88	88	-3 (-3.30%)