Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Jul 1990	GBX	91	91	91	91	91	0.0 (0.0%)
18 Jul 1990	GBX	91	91	91	91	91	0.0 (0.0%)
17 Jul 1990	GBX	91	91	91	91	91	0.0 (0.0%)
16 Jul 1990	GBX	91	93	91	91	91	0.0 (0.0%)
13 Jul 1990	GBX	91	93	91	91	91	0.0 (0.0%)
12 Jul 1990	GBX	95	95	91	91	91	-4 (-4.21%)
11 Jul 1990	GBX	95	95	95	95	95	0.0 (0.0%)
10 Jul 1990	GBX	98	98	95	95	95	-1 (-1.04%)
9 Jul 1990	GBX	98	98	96	96	96	-2 (-2.04%)
6 Jul 1990	GBX	98	98	98	98	98	0.0 (0.0%)
5 Jul 1990	GBX	100	100	98	98	98	0.0 (0.0%)
4 Jul 1990	GBX	100	100	98	98	98	0.0 (0.0%)
3 Jul 1990	GBX	98	100	98	98	98	0.0 (0.0%)
2 Jul 1990	GBX	98	100	98	98	98	0.0 (0.0%)
29 Jun 1990	GBX	100	100	98	98	98	-2 (-2%)
26 Jun 1990	GBX	100	100	100	100	100	-3 (-2.91%)
19 Jun 1990	GBX	103	103	103	103	103	-2 (-1.90%)
14 Jun 1990	GBX	105	105	105	105	105	+2 (+1.94%)
12 Jun 1990	GBX	103	103	103	103	103	-2 (-1.90%)
11 Jun 1990	GBX	105	105	105	105	105	+2 (+1.94%)
31 May 1990	GBX	103	103	103	103	103	+5 (+5.10%)
25 May 1990	GBX	98	98	98	98	98	+2 (+2.08%)
23 May 1990	GBX	96	96	96	96	96	-2 (-2.04%)
22 May 1990	GBX	98	98	98	98	98	+2 (+2.08%)
18 May 1990	GBX	96	96	96	96	96	+3 (+3.23%)
16 May 1990	GBX	93	93	93	93	93	+5 (+5.68%)
14 May 1990	GBX	88	88	88	88	88	0.0 (0.0%)
11 May 1990	GBX	88	88	88	88	88	-2 (-2.22%)
8 May 1990	GBX	90	90	90	90	90	+2 (+2.27%)
4 May 1990	GBX	88	88	88	88	88	+2 (+2.33%)