Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Apr 1990	GBX	85	85	85	85	85	+2 (+2.41%)
27 Apr 1990	GBX	83	83	83	83	83	-2 (-2.35%)
25 Apr 1990	GBX	85	85	85	85	85	+2 (+2.41%)
23 Apr 1990	GBX	83	83	83	83	83	-2 (-2.35%)
20 Apr 1990	GBX	85	85	85	85	85	+1 (+1.19%)
19 Apr 1990	GBX	84	84	84	84	84	+3 (+3.70%)
18 Apr 1990	GBX	81	81	81	81	81	-2 (-2.41%)
17 Apr 1990	GBX	83	83	83	83	83	+1 (+1.22%)
28 Mar 1990	GBX	82	82	82	82	82	-1 (-1.20%)
27 Mar 1990	GBX	83	83	83	83	83	+1 (+1.22%)
23 Mar 1990	GBX	82	82	82	82	82	-6 (-6.82%)
22 Mar 1990	GBX	88	88	88	88	88	+2 (+2.33%)
21 Mar 1990	GBX	86	86	86	86	86	-3 (-3.37%)
20 Mar 1990	GBX	89	89	89	89	89	-1 (-1.11%)
8 Mar 1990	GBX	90	90	90	90	90	+4 (+4.65%)
7 Mar 1990	GBX	86	86	86	86	86	-4 (-4.44%)
2 Mar 1990	GBX	90	90	90	90	90	+1 (+1.12%)
28 Feb 1990	GBX	89	89	89	89	89	-1 (-1.11%)
27 Feb 1990	GBX	90	90	90	90	90	+1 (+1.12%)
23 Feb 1990	GBX	89	89	89	89	89	+1 (+1.14%)
21 Feb 1990	GBX	88	88	88	88	88	-2 (-2.22%)
20 Feb 1990	GBX	90	90	90	90	90	-1 (-1.10%)
19 Feb 1990	GBX	91	91	91	91	91	-2 (-2.15%)
15 Feb 1990	GBX	93	93	93	93	93	+2 (+2.20%)
14 Feb 1990	GBX	91	91	91	91	91	-2 (-2.15%)
7 Feb 1990	GBX	93	93	93	93	93	-4 (-4.12%)
6 Feb 1990	GBX	97	97	97	97	97	-1 (-1.02%)
2 Feb 1990	GBX	98	98	98	98	98	+2 (+2.08%)
30 Jan 1990	GBX	96	96	96	96	96	-2 (-2.04%)
23 Jan 1990	GBX	98	98	98	98	98	-2 (-2%)