Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jan 1990	GBX	100	100	100	100	100	-1 (-0.99%)
16 Jan 1990	GBX	101	101	101	101	101	-2 (-1.94%)
15 Jan 1990	GBX	103	103	103	103	103	-2 (-1.90%)
12 Jan 1990	GBX	105	105	105	105	105	-1 (-0.94%)
11 Jan 1990	GBX	106	106	106	106	106	+1 (+0.95%)
9 Jan 1990	GBX	105	105	105	105	105	-12 (-10.26%)
8 Jan 1990	GBX	117	117	117	117	117	+1 (+0.86%)
5 Jan 1990	GBX	116	116	116	116	116	0.0 (0.0%)
4 Jan 1990	GBX	116	116	116	116	116	-1 (-0.85%)
3 Jan 1990	GBX	117	117	117	117	117	+11 (+10.38%)
2 Jan 1990	GBX	106	106	106	106	106	+3 (+2.91%)
19 Dec 1989	GBX	103	103	103	103	103	-3 (-2.83%)
13 Dec 1989	GBX	106	106	106	106	106	+3 (+2.91%)
11 Dec 1989	GBX	103	103	103	103	103	-4 (-3.74%)
7 Dec 1989	GBX	107	107	107	107	107	-1 (-0.93%)
30 Nov 1989	GBX	108	108	108	108	108	-2 (-1.82%)
29 Nov 1989	GBX	110	110	110	110	110	-1 (-0.90%)
28 Nov 1989	GBX	111	111	111	111	111	+1 (+0.91%)
27 Nov 1989	GBX	110	110	110	110	110	-3 (-2.65%)
15 Nov 1989	GBX	113	113	113	113	113	+3 (+2.73%)
10 Nov 1989	GBX	110	110	110	110	110	-3 (-2.65%)
9 Nov 1989	GBX	113	113	113	113	113	+2 (+1.80%)
7 Nov 1989	GBX	111	111	111	111	111	-2 (-1.77%)
2 Nov 1989	GBX	113	113	113	113	113	+3 (+2.73%)
1 Nov 1989	GBX	110	110	110	110	110	-1 (-0.90%)
31 Oct 1989	GBX	111	111	111	111	111	-7 (-5.93%)
30 Oct 1989	GBX	118	118	118	118	118	0.0 (0.0%)
27 Oct 1989	GBX	118	118	118	118	118	-3 (-2.48%)
26 Oct 1989	GBX	121	121	121	121	121	-7 (-5.47%)
25 Oct 1989	GBX	128	128	128	128	128	-3 (-2.29%)