Pebble Beach Systems Group PLC
Sector:
Information Technology,
Industry:
Communications Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 1989 |
GBX |
128 |
128 |
128 |
128 |
128 |
+10 (+8.47%)
|
0 |
18 Oct 1989 |
GBX |
118 |
118 |
118 |
118 |
118 |
0.0 (0.0%)
|
0 |
17 Oct 1989 |
GBX |
118 |
118 |
118 |
118 |
118 |
+5 (+4.42%)
|
0 |
16 Oct 1989 |
GBX |
113 |
113 |
113 |
113 |
113 |
-12 (-9.60%)
|
0 |
13 Oct 1989 |
GBX |
125 |
125 |
125 |
125 |
125 |
+2 (+1.63%)
|
0 |
12 Oct 1989 |
GBX |
123 |
123 |
123 |
123 |
123 |
-2 (-1.60%)
|
0 |
11 Oct 1989 |
GBX |
125 |
125 |
125 |
125 |
125 |
-3 (-2.34%)
|
0 |
10 Oct 1989 |
GBX |
128 |
128 |
128 |
128 |
128 |
+2 (+1.59%)
|
0 |
9 Oct 1989 |
GBX |
126 |
126 |
126 |
126 |
126 |
+6 (+5%)
|
0 |
6 Oct 1989 |
GBX |
120 |
120 |
120 |
120 |
120 |
+2 (+1.69%)
|
0 |
4 Oct 1989 |
GBX |
118 |
118 |
118 |
118 |
118 |
+5 (+4.42%)
|
0 |
3 Oct 1989 |
GBX |
113 |
113 |
113 |
113 |
113 |
+1 (+0.89%)
|
0 |
2 Oct 1989 |
GBX |
112 |
112 |
112 |
112 |
112 |
+1 (+0.90%)
|
0 |
29 Sep 1989 |
GBX |
111 |
111 |
111 |
111 |
111 |
-3 (-2.63%)
|
0 |
25 Sep 1989 |
GBX |
114 |
114 |
114 |
114 |
114 |
-2 (-1.72%)
|
0 |
21 Sep 1989 |
GBX |
116 |
116 |
116 |
116 |
116 |
+2 (+1.75%)
|
0 |
20 Sep 1989 |
GBX |
114 |
114 |
114 |
114 |
114 |
-2 (-1.72%)
|
0 |
19 Sep 1989 |
GBX |
116 |
116 |
116 |
116 |
116 |
-3 (-2.52%)
|
0 |
18 Sep 1989 |
GBX |
119 |
119 |
119 |
119 |
119 |
-2 (-1.65%)
|
0 |
15 Sep 1989 |
GBX |
121 |
121 |
121 |
121 |
121 |
-1 (-0.82%)
|
0 |
13 Sep 1989 |
GBX |
122 |
122 |
122 |
122 |
122 |
-1 (-0.81%)
|
0 |
11 Sep 1989 |
GBX |
123 |
123 |
123 |
123 |
123 |
-1 (-0.81%)
|
0 |
8 Sep 1989 |
GBX |
124 |
124 |
124 |
124 |
124 |
-3 (-2.36%)
|
0 |
7 Sep 1989 |
GBX |
127 |
127 |
127 |
127 |
127 |
+2 (+1.60%)
|
0 |
1 Sep 1989 |
GBX |
125 |
125 |
125 |
125 |
125 |
-2 (-1.57%)
|
0 |
31 Aug 1989 |
GBX |
127 |
127 |
127 |
127 |
127 |
-6 (-4.51%)
|
0 |
30 Aug 1989 |
GBX |
133 |
133 |
133 |
133 |
133 |
-2 (-1.48%)
|
0 |
29 Aug 1989 |
GBX |
135 |
135 |
135 |
135 |
135 |
-1 (-0.74%)
|
0 |
25 Aug 1989 |
GBX |
136 |
136 |
136 |
136 |
136 |
+2 (+1.49%)
|
0 |
24 Aug 1989 |
GBX |
134 |
134 |
134 |
134 |
134 |
-3 (-2.19%)
|
0 |