Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Oct 1989	GBX	128	128	128	128	128	+10 (+8.47%)
18 Oct 1989	GBX	118	118	118	118	118	0.0 (0.0%)
17 Oct 1989	GBX	118	118	118	118	118	+5 (+4.42%)
16 Oct 1989	GBX	113	113	113	113	113	-12 (-9.60%)
13 Oct 1989	GBX	125	125	125	125	125	+2 (+1.63%)
12 Oct 1989	GBX	123	123	123	123	123	-2 (-1.60%)
11 Oct 1989	GBX	125	125	125	125	125	-3 (-2.34%)
10 Oct 1989	GBX	128	128	128	128	128	+2 (+1.59%)
9 Oct 1989	GBX	126	126	126	126	126	+6 (+5%)
6 Oct 1989	GBX	120	120	120	120	120	+2 (+1.69%)
4 Oct 1989	GBX	118	118	118	118	118	+5 (+4.42%)
3 Oct 1989	GBX	113	113	113	113	113	+1 (+0.89%)
2 Oct 1989	GBX	112	112	112	112	112	+1 (+0.90%)
29 Sep 1989	GBX	111	111	111	111	111	-3 (-2.63%)
25 Sep 1989	GBX	114	114	114	114	114	-2 (-1.72%)
21 Sep 1989	GBX	116	116	116	116	116	+2 (+1.75%)
20 Sep 1989	GBX	114	114	114	114	114	-2 (-1.72%)
19 Sep 1989	GBX	116	116	116	116	116	-3 (-2.52%)
18 Sep 1989	GBX	119	119	119	119	119	-2 (-1.65%)
15 Sep 1989	GBX	121	121	121	121	121	-1 (-0.82%)
13 Sep 1989	GBX	122	122	122	122	122	-1 (-0.81%)
11 Sep 1989	GBX	123	123	123	123	123	-1 (-0.81%)
8 Sep 1989	GBX	124	124	124	124	124	-3 (-2.36%)
7 Sep 1989	GBX	127	127	127	127	127	+2 (+1.60%)
1 Sep 1989	GBX	125	125	125	125	125	-2 (-1.57%)
31 Aug 1989	GBX	127	127	127	127	127	-6 (-4.51%)
30 Aug 1989	GBX	133	133	133	133	133	-2 (-1.48%)
29 Aug 1989	GBX	135	135	135	135	135	-1 (-0.74%)
25 Aug 1989	GBX	136	136	136	136	136	+2 (+1.49%)
24 Aug 1989	GBX	134	134	134	134	134	-3 (-2.19%)