Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Aug 1989	GBX	137	137	137	137	137	+3 (+2.24%)
22 Aug 1989	GBX	134	134	134	134	134	-5 (-3.60%)
21 Aug 1989	GBX	139	139	139	139	139	+1 (+0.72%)
18 Aug 1989	GBX	138	138	138	138	138	-1 (-0.72%)
15 Aug 1989	GBX	139	139	139	139	139	+1 (+0.72%)
14 Aug 1989	GBX	138	138	138	138	138	-1 (-0.72%)
9 Aug 1989	GBX	139	139	139	139	139	-1 (-0.71%)
8 Aug 1989	GBX	140	140	140	140	140	+1 (+0.72%)
1 Aug 1989	GBX	139	139	139	139	139	+1 (+0.72%)
28 Jul 1989	GBX	138	138	138	138	138	+2 (+1.47%)
27 Jul 1989	GBX	136	136	136	136	136	-5 (-3.55%)
19 Jul 1989	GBX	141	141	141	141	141	-4 (-2.76%)
12 Jul 1989	GBX	145	145	145	145	145	-1 (-0.68%)
11 Jul 1989	GBX	146	146	146	146	146	-1 (-0.68%)
7 Jul 1989	GBX	147	147	147	147	147	+2 (+1.38%)
6 Jul 1989	GBX	145	145	145	145	145	+1 (+0.69%)
5 Jul 1989	GBX	144	144	144	144	144	-1 (-0.69%)
4 Jul 1989	GBX	145	145	145	145	145	+1 (+0.69%)
3 Jul 1989	GBX	144	144	144	144	144	-3 (-2.04%)
30 Jun 1989	GBX	147	147	147	147	147	-3 (-2%)
29 Jun 1989	GBX	150	150	150	150	150	-1 (-0.66%)
28 Jun 1989	GBX	151	151	151	151	151	-1 (-0.66%)
23 Jun 1989	GBX	152	152	152	152	152	+1 (+0.66%)
22 Jun 1989	GBX	151	151	151	151	151	-1 (-0.66%)
19 Jun 1989	GBX	152	152	152	152	152	+1 (+0.66%)
16 Jun 1989	GBX	151	151	151	151	151	-2 (-1.31%)
15 Jun 1989	GBX	153	153	153	153	153	+4 (+2.68%)
14 Jun 1989	GBX	149	149	149	149	149	-1 (-0.67%)
13 Jun 1989	GBX	150	150	150	150	150	+1 (+0.67%)
12 Jun 1989	GBX	149	149	149	149	149	-2 (-1.32%)