Pebble Beach Systems Group PLC
Sector:
Information Technology,
Industry:
Communications Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 1989 |
GBX |
137 |
137 |
137 |
137 |
137 |
+3 (+2.24%)
|
0 |
22 Aug 1989 |
GBX |
134 |
134 |
134 |
134 |
134 |
-5 (-3.60%)
|
0 |
21 Aug 1989 |
GBX |
139 |
139 |
139 |
139 |
139 |
+1 (+0.72%)
|
0 |
18 Aug 1989 |
GBX |
138 |
138 |
138 |
138 |
138 |
-1 (-0.72%)
|
0 |
15 Aug 1989 |
GBX |
139 |
139 |
139 |
139 |
139 |
+1 (+0.72%)
|
0 |
14 Aug 1989 |
GBX |
138 |
138 |
138 |
138 |
138 |
-1 (-0.72%)
|
0 |
9 Aug 1989 |
GBX |
139 |
139 |
139 |
139 |
139 |
-1 (-0.71%)
|
0 |
8 Aug 1989 |
GBX |
140 |
140 |
140 |
140 |
140 |
+1 (+0.72%)
|
0 |
1 Aug 1989 |
GBX |
139 |
139 |
139 |
139 |
139 |
+1 (+0.72%)
|
0 |
28 Jul 1989 |
GBX |
138 |
138 |
138 |
138 |
138 |
+2 (+1.47%)
|
0 |
27 Jul 1989 |
GBX |
136 |
136 |
136 |
136 |
136 |
-5 (-3.55%)
|
0 |
19 Jul 1989 |
GBX |
141 |
141 |
141 |
141 |
141 |
-4 (-2.76%)
|
0 |
12 Jul 1989 |
GBX |
145 |
145 |
145 |
145 |
145 |
-1 (-0.68%)
|
0 |
11 Jul 1989 |
GBX |
146 |
146 |
146 |
146 |
146 |
-1 (-0.68%)
|
0 |
7 Jul 1989 |
GBX |
147 |
147 |
147 |
147 |
147 |
+2 (+1.38%)
|
0 |
6 Jul 1989 |
GBX |
145 |
145 |
145 |
145 |
145 |
+1 (+0.69%)
|
0 |
5 Jul 1989 |
GBX |
144 |
144 |
144 |
144 |
144 |
-1 (-0.69%)
|
0 |
4 Jul 1989 |
GBX |
145 |
145 |
145 |
145 |
145 |
+1 (+0.69%)
|
0 |
3 Jul 1989 |
GBX |
144 |
144 |
144 |
144 |
144 |
-3 (-2.04%)
|
0 |
30 Jun 1989 |
GBX |
147 |
147 |
147 |
147 |
147 |
-3 (-2%)
|
0 |
29 Jun 1989 |
GBX |
150 |
150 |
150 |
150 |
150 |
-1 (-0.66%)
|
0 |
28 Jun 1989 |
GBX |
151 |
151 |
151 |
151 |
151 |
-1 (-0.66%)
|
0 |
23 Jun 1989 |
GBX |
152 |
152 |
152 |
152 |
152 |
+1 (+0.66%)
|
0 |
22 Jun 1989 |
GBX |
151 |
151 |
151 |
151 |
151 |
-1 (-0.66%)
|
0 |
19 Jun 1989 |
GBX |
152 |
152 |
152 |
152 |
152 |
+1 (+0.66%)
|
0 |
16 Jun 1989 |
GBX |
151 |
151 |
151 |
151 |
151 |
-2 (-1.31%)
|
0 |
15 Jun 1989 |
GBX |
153 |
153 |
153 |
153 |
153 |
+4 (+2.68%)
|
0 |
14 Jun 1989 |
GBX |
149 |
149 |
149 |
149 |
149 |
-1 (-0.67%)
|
0 |
13 Jun 1989 |
GBX |
150 |
150 |
150 |
150 |
150 |
+1 (+0.67%)
|
0 |
12 Jun 1989 |
GBX |
149 |
149 |
149 |
149 |
149 |
-2 (-1.32%)
|
0 |