Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 May 1989	GBX	155	155	155	155	155	-1 (-0.64%)
11 May 1989	GBX	156	156	156	156	156	-2 (-1.27%)
10 May 1989	GBX	158	158	158	158	158	-1 (-0.63%)
9 May 1989	GBX	159	159	159	159	159	-1 (-0.63%)
8 May 1989	GBX	160	160	160	160	160	+2 (+1.27%)
5 May 1989	GBX	158	158	158	158	158	+8 (+5.33%)
4 May 1989	GBX	150	150	150	150	150	-2 (-1.32%)
3 May 1989	GBX	152	152	152	152	152	+2 (+1.33%)
2 May 1989	GBX	150	150	150	150	150	+3 (+2.04%)
28 Apr 1989	GBX	147	147	147	147	147	-8 (-5.16%)
26 Apr 1989	GBX	155	155	155	155	155	+7 (+4.73%)
25 Apr 1989	GBX	148	148	148	148	148	+2 (+1.37%)
21 Apr 1989	GBX	146	146	146	146	146	+5 (+3.55%)
20 Apr 1989	GBX	141	141	141	141	141	-4 (-2.76%)
19 Apr 1989	GBX	145	145	145	145	145	+2 (+1.40%)
18 Apr 1989	GBX	143	143	143	143	143	+1 (+0.70%)
17 Apr 1989	GBX	142	142	142	142	142	+1 (+0.71%)
14 Apr 1989	GBX	141	141	141	141	141	+4 (+2.92%)
13 Apr 1989	GBX	137	137	137	137	137	+4 (+3.01%)
11 Apr 1989	GBX	133	133	133	133	133	-1 (-0.75%)
10 Apr 1989	GBX	134	134	134	134	134	-2 (-1.47%)
7 Apr 1989	GBX	136	136	136	136	136	0.0 (0.0%)
6 Apr 1989	GBX	136	136	136	136	136	+5 (+3.82%)
5 Apr 1989	GBX	131	131	131	131	131	+1 (+0.77%)
4 Apr 1989	GBX	130	130	130	130	130	+4 (+3.17%)
31 Mar 1989	GBX	126	126	126	126	126	-4 (-3.08%)
30 Mar 1989	GBX	130	130	130	130	130	-1 (-0.76%)
29 Mar 1989	GBX	131	131	131	131	131	+1 (+0.77%)
23 Mar 1989	GBX	130	130	130	130	130	+1 (+0.78%)
22 Mar 1989	GBX	129	129	129	129	129	-1 (-0.77%)