Pebble Beach Systems Group PLC
Sector:
Information Technology,
Industry:
Communications Equipment
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 1989 |
GBX |
156 |
156 |
156 |
156 |
156 |
+1 (+0.65%)
|
0 |
12 May 1989 |
GBX |
155 |
155 |
155 |
155 |
155 |
-1 (-0.64%)
|
0 |
11 May 1989 |
GBX |
156 |
156 |
156 |
156 |
156 |
-2 (-1.27%)
|
0 |
10 May 1989 |
GBX |
158 |
158 |
158 |
158 |
158 |
-1 (-0.63%)
|
0 |
9 May 1989 |
GBX |
159 |
159 |
159 |
159 |
159 |
-1 (-0.63%)
|
0 |
8 May 1989 |
GBX |
160 |
160 |
160 |
160 |
160 |
+2 (+1.27%)
|
0 |
5 May 1989 |
GBX |
158 |
158 |
158 |
158 |
158 |
+8 (+5.33%)
|
0 |
4 May 1989 |
GBX |
150 |
150 |
150 |
150 |
150 |
-2 (-1.32%)
|
0 |
3 May 1989 |
GBX |
152 |
152 |
152 |
152 |
152 |
+2 (+1.33%)
|
0 |
2 May 1989 |
GBX |
150 |
150 |
150 |
150 |
150 |
+3 (+2.04%)
|
0 |
28 Apr 1989 |
GBX |
147 |
147 |
147 |
147 |
147 |
-8 (-5.16%)
|
0 |
26 Apr 1989 |
GBX |
155 |
155 |
155 |
155 |
155 |
+7 (+4.73%)
|
0 |
25 Apr 1989 |
GBX |
148 |
148 |
148 |
148 |
148 |
+2 (+1.37%)
|
0 |
21 Apr 1989 |
GBX |
146 |
146 |
146 |
146 |
146 |
+5 (+3.55%)
|
0 |
20 Apr 1989 |
GBX |
141 |
141 |
141 |
141 |
141 |
-4 (-2.76%)
|
0 |
19 Apr 1989 |
GBX |
145 |
145 |
145 |
145 |
145 |
+2 (+1.40%)
|
0 |
18 Apr 1989 |
GBX |
143 |
143 |
143 |
143 |
143 |
+1 (+0.70%)
|
0 |
17 Apr 1989 |
GBX |
142 |
142 |
142 |
142 |
142 |
+1 (+0.71%)
|
0 |
14 Apr 1989 |
GBX |
141 |
141 |
141 |
141 |
141 |
+4 (+2.92%)
|
0 |
13 Apr 1989 |
GBX |
137 |
137 |
137 |
137 |
137 |
+4 (+3.01%)
|
0 |
11 Apr 1989 |
GBX |
133 |
133 |
133 |
133 |
133 |
-1 (-0.75%)
|
0 |
10 Apr 1989 |
GBX |
134 |
134 |
134 |
134 |
134 |
-2 (-1.47%)
|
0 |
7 Apr 1989 |
GBX |
136 |
136 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
6 Apr 1989 |
GBX |
136 |
136 |
136 |
136 |
136 |
+5 (+3.82%)
|
0 |
5 Apr 1989 |
GBX |
131 |
131 |
131 |
131 |
131 |
+1 (+0.77%)
|
0 |
4 Apr 1989 |
GBX |
130 |
130 |
130 |
130 |
130 |
+4 (+3.17%)
|
0 |
31 Mar 1989 |
GBX |
126 |
126 |
126 |
126 |
126 |
-4 (-3.08%)
|
0 |
30 Mar 1989 |
GBX |
130 |
130 |
130 |
130 |
130 |
-1 (-0.76%)
|
0 |
29 Mar 1989 |
GBX |
131 |
131 |
131 |
131 |
131 |
+1 (+0.77%)
|
0 |
23 Mar 1989 |
GBX |
130 |
130 |
130 |
130 |
130 |
+1 (+0.78%)
|
0 |