Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Sep 1988	GBX	139	139	139	139	139	+1 (+0.72%)
28 Sep 1988	GBX	138	138	138	138	138	-2 (-1.43%)
27 Sep 1988	GBX	140	140	140	140	140	+2 (+1.45%)
26 Sep 1988	GBX	138	138	138	138	138	0.0 (0.0%)
14 Sep 1988	GBX	138	138	138	138	138	+2 (+1.47%)
13 Sep 1988	GBX	136	136	136	136	136	+1 (+0.74%)
12 Sep 1988	GBX	135	135	135	135	135	+2 (+1.50%)
9 Sep 1988	GBX	133	133	133	133	133	-2 (-1.48%)
5 Sep 1988	GBX	135	135	135	135	135	+2 (+1.50%)
2 Sep 1988	GBX	133	133	133	133	133	-2 (-1.48%)
30 Aug 1988	GBX	135	135	135	135	135	-3 (-2.17%)
26 Aug 1988	GBX	138	138	138	138	138	-3 (-2.13%)
22 Aug 1988	GBX	141	141	141	141	141	+3 (+2.17%)
19 Aug 1988	GBX	138	138	138	138	138	+1 (+0.73%)
18 Aug 1988	GBX	137	137	137	137	137	-1 (-0.72%)
15 Aug 1988	GBX	138	138	138	138	138	-2 (-1.43%)
12 Aug 1988	GBX	140	140	140	140	140	-8 (-5.41%)
11 Aug 1988	GBX	148	148	148	148	148	-2 (-1.33%)
10 Aug 1988	GBX	150	150	150	150	150	-1 (-0.66%)
9 Aug 1988	GBX	151	151	151	151	151	-2 (-1.31%)
3 Aug 1988	GBX	153	153	153	153	153	-3 (-1.92%)
2 Aug 1988	GBX	156	156	156	156	156	-1 (-0.64%)
1 Aug 1988	GBX	157	157	157	157	157	+1 (+0.64%)
29 Jul 1988	GBX	156	156	156	156	156	-4 (-2.50%)
28 Jul 1988	GBX	160	160	160	160	160	-1 (-0.62%)
27 Jul 1988	GBX	161	161	161	161	161	-2 (-1.23%)
22 Jul 1988	GBX	163	163	163	163	163	+2 (+1.24%)
5 Jul 1988	GBX	161	161	161	161	161	-4 (-2.42%)
4 Jul 1988	GBX	165	165	165	165	165	+12 (+7.84%)
1 Jul 1988	GBX	153	153	153	153	153	-2 (-1.29%)