Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Jun 1988	GBX	149	149	149	149	149	+6 (+4.20%)
13 Jun 1988	GBX	143	143	143	143	143	+8 (+5.93%)
9 Jun 1988	GBX	135	135	135	135	135	+2 (+1.50%)
6 Jun 1988	GBX	133	133	133	133	133	+2 (+1.53%)
3 Jun 1988	GBX	131	131	131	131	131	-2 (-1.50%)
2 Jun 1988	GBX	133	133	133	133	133	+5 (+3.91%)
1 Jun 1988	GBX	128	128	128	128	128	+3 (+2.40%)
25 May 1988	GBX	125	125	125	125	125	-1 (-0.79%)
23 May 1988	GBX	126	126	126	126	126	0.0 (0.0%)
17 May 1988	GBX	126	126	126	126	126	-8 (-5.97%)
6 May 1988	GBX	134	134	134	134	134	-2 (-1.47%)
5 May 1988	GBX	136	136	136	136	136	-3 (-2.16%)
27 Apr 1988	GBX	139	139	139	139	139	+2 (+1.46%)
25 Apr 1988	GBX	137	137	137	137	137	-1 (-0.72%)
22 Apr 1988	GBX	138	138	138	138	138	+1 (+0.73%)
21 Apr 1988	GBX	137	137	137	137	137	+2 (+1.48%)
20 Apr 1988	GBX	135	135	135	135	135	-2 (-1.46%)
19 Apr 1988	GBX	137	137	137	137	137	+2 (+1.48%)
18 Apr 1988	GBX	135	135	135	135	135	+2 (+1.50%)
15 Apr 1988	GBX	133	133	133	133	133	-4 (-2.92%)
14 Apr 1988	GBX	137	137	137	137	137	+2 (+1.48%)
13 Apr 1988	GBX	135	135	135	135	135	-2 (-1.46%)
12 Apr 1988	GBX	137	137	137	137	137	+2 (+1.48%)
31 Mar 1988	GBX	135	135	135	135	135	-3 (-2.17%)
30 Mar 1988	GBX	138	138	138	138	138	+3 (+2.22%)
29 Mar 1988	GBX	135	135	135	135	135	-3 (-2.17%)
28 Mar 1988	GBX	138	138	138	138	138	-7 (-4.83%)
22 Mar 1988	GBX	145	145	145	145	145	+8 (+5.84%)
21 Mar 1988	GBX	137	137	137	137	137	-3 (-2.14%)
8 Mar 1988	GBX	140	140	140	140	140	-5 (-3.45%)