Pebble Beach Systems Group PLC
Sector:
Information Technology,
Industry:
Communications Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 1988 |
GBX |
145 |
145 |
145 |
145 |
145 |
-3 (-2.03%)
|
0 |
| 4 Mar 1988 |
GBX |
148 |
148 |
148 |
148 |
148 |
+3 (+2.07%)
|
0 |
| 3 Mar 1988 |
GBX |
145 |
145 |
145 |
145 |
145 |
-5 (-3.33%)
|
0 |
| 29 Feb 1988 |
GBX |
150 |
150 |
150 |
150 |
150 |
-2 (-1.32%)
|
0 |
| 26 Feb 1988 |
GBX |
152 |
152 |
152 |
152 |
152 |
+2 (+1.33%)
|
0 |
| 25 Feb 1988 |
GBX |
150 |
150 |
150 |
150 |
150 |
+3 (+2.04%)
|
0 |
| 24 Feb 1988 |
GBX |
147 |
147 |
147 |
147 |
147 |
+5 (+3.52%)
|
0 |
| 23 Feb 1988 |
GBX |
142 |
142 |
142 |
142 |
142 |
+4 (+2.90%)
|
0 |
| 22 Feb 1988 |
GBX |
138 |
138 |
138 |
138 |
138 |
+1 (+0.73%)
|
0 |
| 19 Feb 1988 |
GBX |
137 |
137 |
137 |
137 |
137 |
+2 (+1.48%)
|
0 |
| 11 Feb 1988 |
GBX |
135 |
135 |
135 |
135 |
135 |
+5 (+3.85%)
|
0 |
| 9 Feb 1988 |
GBX |
130 |
130 |
130 |
130 |
130 |
-2 (-1.52%)
|
0 |
| 8 Feb 1988 |
GBX |
132 |
132 |
132 |
132 |
132 |
+2 (+1.54%)
|
0 |
| 4 Feb 1988 |
GBX |
130 |
130 |
130 |
130 |
130 |
-2 (-1.52%)
|
0 |
| 1 Feb 1988 |
GBX |
132 |
132 |
132 |
132 |
132 |
+2 (+1.54%)
|
0 |
| 28 Jan 1988 |
GBX |
130 |
130 |
130 |
130 |
130 |
+5 (+4%)
|
0 |
| 15 Jan 1988 |
GBX |
125 |
125 |
125 |
125 |
125 |
+5 (+4.17%)
|
0 |
| 13 Jan 1988 |
GBX |
120 |
120 |
120 |
120 |
120 |
+5 (+4.35%)
|
0 |
| 5 Jan 1988 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 22 Dec 1987 |
GBX |
115 |
115 |
115 |
115 |
115 |
-2 (-1.71%)
|
0 |
| 21 Dec 1987 |
GBX |
117 |
117 |
117 |
117 |
117 |
+2 (+1.74%)
|
0 |
| 18 Dec 1987 |
GBX |
115 |
115 |
115 |
115 |
115 |
-2 (-1.71%)
|
0 |
| 17 Dec 1987 |
GBX |
117 |
117 |
117 |
117 |
117 |
+2 (+1.74%)
|
0 |
| 16 Dec 1987 |
GBX |
115 |
115 |
115 |
115 |
115 |
+3 (+2.68%)
|
0 |
| 14 Dec 1987 |
GBX |
112 |
112 |
112 |
112 |
112 |
-3 (-2.61%)
|
0 |
| 10 Dec 1987 |
GBX |
115 |
115 |
115 |
115 |
115 |
-5 (-4.17%)
|
0 |
| 8 Dec 1987 |
GBX |
120 |
120 |
120 |
120 |
120 |
+5 (+4.35%)
|
0 |
| 7 Dec 1987 |
GBX |
115 |
115 |
115 |
115 |
115 |
-5 (-4.17%)
|
0 |
| 30 Nov 1987 |
GBX |
120 |
120 |
120 |
120 |
120 |
-5 (-4%)
|
0 |
| 25 Nov 1987 |
GBX |
125 |
125 |
125 |
125 |
125 |
-5 (-3.85%)
|
0 |
