Pebble Beach Systems Group PLC
Sector:
Information Technology,
Industry:
Communications Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 1987 |
GBX |
135 |
135 |
135 |
135 |
135 |
-5 (-3.57%)
|
0 |
| 16 Nov 1987 |
GBX |
140 |
140 |
140 |
140 |
140 |
-5 (-3.45%)
|
0 |
| 9 Nov 1987 |
GBX |
145 |
145 |
145 |
145 |
145 |
-10 (-6.45%)
|
0 |
| 6 Nov 1987 |
GBX |
155 |
155 |
155 |
155 |
155 |
-5 (-3.13%)
|
0 |
| 5 Nov 1987 |
GBX |
160 |
160 |
160 |
160 |
160 |
+5 (+3.23%)
|
0 |
| 4 Nov 1987 |
GBX |
155 |
155 |
155 |
155 |
155 |
-5 (-3.13%)
|
0 |
| 2 Nov 1987 |
GBX |
160 |
160 |
160 |
160 |
160 |
-20 (-11.11%)
|
0 |
| 29 Oct 1987 |
GBX |
180 |
180 |
180 |
180 |
180 |
-10 (-5.26%)
|
0 |
| 26 Oct 1987 |
GBX |
190 |
190 |
190 |
190 |
190 |
-23 (-10.80%)
|
0 |
| 22 Oct 1987 |
GBX |
213 |
213 |
213 |
213 |
213 |
+5 (+2.40%)
|
0 |
| 21 Oct 1987 |
GBX |
208 |
208 |
208 |
208 |
208 |
+18 (+9.47%)
|
0 |
| 20 Oct 1987 |
GBX |
190 |
190 |
190 |
190 |
190 |
-25 (-11.63%)
|
0 |
| 19 Oct 1987 |
GBX |
215 |
215 |
215 |
215 |
215 |
-30 (-12.24%)
|
0 |
| 15 Oct 1987 |
GBX |
245 |
245 |
245 |
245 |
245 |
-10 (-3.92%)
|
0 |
| 14 Oct 1987 |
GBX |
255 |
255 |
255 |
255 |
255 |
-5 (-1.92%)
|
0 |
| 9 Oct 1987 |
GBX |
260 |
260 |
260 |
260 |
260 |
-10 (-3.70%)
|
0 |
| 8 Oct 1987 |
GBX |
270 |
270 |
270 |
270 |
270 |
+40 (+17.39%)
|
0 |
| 6 Oct 1987 |
GBX |
230 |
230 |
230 |
230 |
230 |
-5 (-2.13%)
|
0 |
| 5 Oct 1987 |
GBX |
235 |
235 |
235 |
235 |
235 |
-5 (-2.08%)
|
0 |
| 2 Oct 1987 |
GBX |
240 |
240 |
240 |
240 |
240 |
+15 (+6.67%)
|
0 |
| 1 Oct 1987 |
GBX |
225 |
225 |
225 |
225 |
225 |
-3 (-1.32%)
|
0 |
| 30 Sep 1987 |
GBX |
228 |
228 |
228 |
228 |
228 |
+11 (+5.07%)
|
0 |
| 29 Sep 1987 |
GBX |
217 |
217 |
217 |
217 |
217 |
+2 (+0.93%)
|
0 |
| 28 Sep 1987 |
GBX |
215 |
215 |
215 |
215 |
215 |
+3 (+1.42%)
|
0 |
| 25 Sep 1987 |
GBX |
212 |
212 |
212 |
212 |
212 |
+4 (+1.92%)
|
0 |
| 18 Sep 1987 |
GBX |
208 |
208 |
208 |
208 |
208 |
+3 (+1.46%)
|
0 |
| 16 Sep 1987 |
GBX |
205 |
205 |
205 |
205 |
205 |
-5 (-2.38%)
|
0 |
| 14 Sep 1987 |
GBX |
210 |
210 |
210 |
210 |
210 |
+5 (+2.44%)
|
0 |
| 11 Sep 1987 |
GBX |
205 |
205 |
205 |
205 |
205 |
+8 (+4.06%)
|
0 |
| 10 Sep 1987 |
GBX |
197 |
197 |
197 |
197 |
197 |
-8 (-3.90%)
|
0 |
