Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Sep 1987	GBX	205	205	205	205	205	+3 (+1.49%)
8 Sep 1987	GBX	202	202	202	202	202	-5 (-2.42%)
7 Sep 1987	GBX	207	207	207	207	207	-8 (-3.72%)
4 Sep 1987	GBX	215	215	215	215	215	-7 (-3.15%)
2 Sep 1987	GBX	222	222	222	222	222	0.0 (0.0%)
1 Sep 1987	GBX	222	222	222	222	222	+4 (+1.83%)
28 Aug 1987	GBX	218	218	218	218	218	+8 (+3.81%)
27 Aug 1987	GBX	210	210	210	210	210	-5 (-2.33%)
26 Aug 1987	GBX	215	215	215	215	215	+5 (+2.38%)
25 Aug 1987	GBX	210	210	210	210	210	+5 (+2.44%)
21 Aug 1987	GBX	205	205	205	205	205	+10 (+5.13%)
20 Aug 1987	GBX	195	195	195	195	195	-5 (-2.50%)
19 Aug 1987	GBX	200	200	200	200	200	-5 (-2.44%)
18 Aug 1987	GBX	205	205	205	205	205	-10 (-4.65%)
17 Aug 1987	GBX	215	215	215	215	215	+10 (+4.88%)
13 Aug 1987	GBX	205	205	205	205	205	-5 (-2.38%)
12 Aug 1987	GBX	210	210	210	210	210	+15 (+7.69%)
11 Aug 1987	GBX	195	195	195	195	195	+25 (+14.71%)
10 Aug 1987	GBX	170	170	170	170	170	-5 (-2.86%)
7 Aug 1987	GBX	175	175	175	175	175	-5 (-2.78%)
5 Aug 1987	GBX	180	180	180	180	180	-5 (-2.70%)
4 Aug 1987	GBX	185	185	185	185	185	-5 (-2.63%)
30 Jul 1987	GBX	190	190	190	190	190	+20 (+11.76%)
28 Jul 1987	GBX	170	170	170	170	170	+5 (+3.03%)
24 Jul 1987	GBX	165	165	165	165	165	-10 (-5.71%)
23 Jul 1987	GBX	175	175	175	175	175	+15 (+9.38%)
22 Jul 1987	GBX	160	160	160	160	160	-5 (-3.03%)
21 Jul 1987	GBX	165	165	165	165	165	+5 (+3.13%)
20 Jul 1987	GBX	160	160	160	160	160	+17 (+11.89%)
17 Jul 1987	GBX	143	143	143	143	143	+7 (+5.15%)