Pebble Beach Systems Group PLC
Sector:
Information Technology,
Industry:
Communications Equipment
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 1987 |
GBX |
135 |
135 |
135 |
135 |
135 |
+4 (+3.05%)
|
0 |
13 Jul 1987 |
GBX |
131 |
131 |
131 |
131 |
131 |
0.0 (0.0%)
|
0 |
10 Jul 1987 |
GBX |
131 |
131 |
131 |
131 |
131 |
+5 (+3.97%)
|
0 |
9 Jul 1987 |
GBX |
126 |
126 |
126 |
126 |
126 |
-7 (-5.26%)
|
0 |
8 Jul 1987 |
GBX |
133 |
133 |
133 |
133 |
133 |
+7 (+5.56%)
|
0 |
2 Jul 1987 |
GBX |
126 |
126 |
126 |
126 |
126 |
0.0 (0.0%)
|
0 |
1 Jul 1987 |
GBX |
126 |
126 |
126 |
126 |
126 |
-1 (-0.79%)
|
0 |
23 Jun 1987 |
GBX |
127 |
127 |
127 |
127 |
127 |
-1 (-0.78%)
|
0 |
19 Jun 1987 |
GBX |
128 |
128 |
128 |
128 |
128 |
-2 (-1.54%)
|
0 |
18 Jun 1987 |
GBX |
130 |
130 |
130 |
130 |
130 |
-1 (-0.76%)
|
0 |
17 Jun 1987 |
GBX |
131 |
131 |
131 |
131 |
131 |
-2 (-1.50%)
|
0 |
16 Jun 1987 |
GBX |
133 |
133 |
133 |
133 |
133 |
-2 (-1.48%)
|
0 |
15 Jun 1987 |
GBX |
135 |
135 |
135 |
135 |
135 |
+1 (+0.75%)
|
0 |
12 Jun 1987 |
GBX |
134 |
134 |
134 |
134 |
134 |
+4 (+3.08%)
|
0 |
8 Jun 1987 |
GBX |
130 |
130 |
130 |
130 |
130 |
+2 (+1.56%)
|
0 |
28 May 1987 |
GBX |
128 |
128 |
128 |
128 |
128 |
-2 (-1.54%)
|
0 |
27 May 1987 |
GBX |
130 |
130 |
130 |
130 |
130 |
-1 (-0.76%)
|
0 |
26 May 1987 |
GBX |
131 |
131 |
131 |
131 |
131 |
+6 (+4.80%)
|
0 |
21 May 1987 |
GBX |
125 |
125 |
125 |
125 |
125 |
-6 (-4.58%)
|
0 |
20 May 1987 |
GBX |
131 |
131 |
131 |
131 |
131 |
-2 (-1.50%)
|
0 |
19 May 1987 |
GBX |
133 |
133 |
133 |
133 |
133 |
-5 (-3.62%)
|
0 |
18 May 1987 |
GBX |
138 |
138 |
138 |
138 |
138 |
-2 (-1.43%)
|
0 |
15 May 1987 |
GBX |
140 |
140 |
140 |
140 |
140 |
+12 (+9.38%)
|
0 |
14 May 1987 |
GBX |
128 |
128 |
128 |
128 |
128 |
+5 (+4.07%)
|
0 |
13 May 1987 |
GBX |
123 |
123 |
123 |
123 |
123 |
+2 (+1.65%)
|
0 |
12 May 1987 |
GBX |
121 |
121 |
121 |
121 |
121 |
+1 (+0.83%)
|
0 |
11 May 1987 |
GBX |
120 |
120 |
120 |
120 |
120 |
+2 (+1.69%)
|
0 |
8 May 1987 |
GBX |
118 |
118 |
118 |
118 |
118 |
-2 (-1.67%)
|
0 |
5 May 1987 |
GBX |
120 |
120 |
120 |
120 |
120 |
+2 (+1.69%)
|
0 |
30 Apr 1987 |
GBX |
118 |
118 |
118 |
118 |
118 |
+3 (+2.61%)
|
0 |