Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Jan 1987	GBX	123	123	123	123	123	+2 (+1.65%)
8 Jan 1987	GBX	121	121	121	121	121	+1 (+0.83%)
7 Jan 1987	GBX	120	120	120	120	120	+5 (+4.35%)
6 Jan 1987	GBX	115	115	115	115	115	+7 (+6.48%)
5 Jan 1987	GBX	108	108	108	108	108	+2 (+1.89%)
2 Jan 1987	GBX	106	106	106	106	106	+1 (+0.95%)
22 Dec 1986	GBX	105	105	105	105	105	0.0 (0.0%)
18 Dec 1986	GBX	105	105	105	105	105	-1 (-0.94%)
17 Dec 1986	GBX	106	106	106	106	106	-2 (-1.85%)
15 Dec 1986	GBX	108	108	108	108	108	-2 (-1.82%)
12 Dec 1986	GBX	110	110	110	110	110	-1 (-0.90%)
8 Dec 1986	GBX	111	111	111	111	111	+3 (+2.78%)
5 Dec 1986	GBX	108	108	108	108	108	-3 (-2.70%)
4 Dec 1986	GBX	111	111	111	111	111	-2 (-1.77%)
3 Dec 1986	GBX	113	113	113	113	113	+2 (+1.80%)
1 Dec 1986	GBX	111	111	111	111	111	+5 (+4.72%)
26 Nov 1986	GBX	106	106	106	106	106	-2 (-1.85%)
24 Nov 1986	GBX	108	108	108	108	108	0.0 (0.0%)
21 Nov 1986	GBX	108	108	108	108	108	-2 (-1.82%)
20 Nov 1986	GBX	110	110	110	110	110	-1 (-0.90%)
19 Nov 1986	GBX	111	111	111	111	111	-2 (-1.77%)
12 Nov 1986	GBX	113	113	113	113	113	-3 (-2.59%)
11 Nov 1986	GBX	116	116	116	116	116	-2 (-1.69%)
5 Nov 1986	GBX	118	118	118	118	118	-3 (-2.48%)
4 Nov 1986	GBX	121	121	121	121	121	+1 (+0.83%)
27 Oct 1986	GBX	120	120	120	120	120	-1 (-0.83%)
24 Oct 1986	GBX	121	121	121	121	121	+1 (+0.83%)
23 Oct 1986	GBX	120	120	120	120	120	+4 (+3.45%)
22 Oct 1986	GBX	116	116	116	116	116	+1 (+0.87%)
21 Oct 1986	GBX	115	115	115	115	115	-3 (-2.54%)