Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Jun 1986	GBX	101	101	101	101	101	+3 (+3.06%)
17 Jun 1986	GBX	98	98	98	98	98	+3 (+3.16%)
11 Jun 1986	GBX	95	95	95	95	95	-3 (-3.06%)
10 Jun 1986	GBX	98	98	98	98	98	-2 (-2%)
20 May 1986	GBX	100	100	100	100	100	-1 (-0.99%)
14 May 1986	GBX	101	101	101	101	101	+1 (+1%)
13 May 1986	GBX	100	100	100	100	100	-3 (-2.91%)
12 May 1986	GBX	103	103	103	103	103	-2 (-1.90%)
9 May 1986	GBX	105	105	105	105	105	-3 (-2.78%)
6 May 1986	GBX	108	108	108	108	108	-2 (-1.82%)
29 Apr 1986	GBX	110	110	110	110	110	+3 (+2.80%)
28 Apr 1986	GBX	107	107	107	107	107	-3 (-2.73%)
24 Apr 1986	GBX	110	110	110	110	110	-3 (-2.65%)
22 Apr 1986	GBX	113	113	113	113	113	-2 (-1.74%)
17 Apr 1986	GBX	115	115	115	115	115	+2 (+1.77%)
16 Apr 1986	GBX	113	113	113	113	113	+2 (+1.80%)
15 Apr 1986	GBX	111	111	111	111	111	+8 (+7.77%)
14 Apr 1986	GBX	103	103	103	103	103	+3 (+3%)
11 Apr 1986	GBX	100	100	100	100	100	+7 (+7.53%)
10 Apr 1986	GBX	93	93	93	93	93	+2 (+2.20%)
9 Apr 1986	GBX	91	91	91	91	91	-2 (-2.15%)
4 Apr 1986	GBX	93	93	93	93	93	-10 (-9.71%)
3 Apr 1986	GBX	103	103	103	103	103	-2 (-1.90%)
2 Apr 1986	GBX	105	105	105	105	105	-3 (-2.78%)
1 Apr 1986	GBX	108	108	108	108	108	+3 (+2.86%)
27 Mar 1986	GBX	105	105	105	105	105	-15 (-12.50%)
26 Mar 1986	GBX	120	120	120	120	120	-2 (-1.64%)
25 Mar 1986	GBX	122	122	122	122	122	-4 (-3.17%)
24 Mar 1986	GBX	126	126	126	126	126	-4 (-3.08%)
21 Mar 1986	GBX	130	130	130	130	130	-8 (-5.80%)