Pebble Beach Systems Group PLC
Sector:
Information Technology,
Industry:
Communications Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 1986 |
GBX |
134 |
134 |
134 |
134 |
134 |
+6 (+4.69%)
|
0 |
| 26 Feb 1986 |
GBX |
128 |
128 |
128 |
128 |
128 |
-2 (-1.54%)
|
0 |
| 25 Feb 1986 |
GBX |
130 |
130 |
130 |
130 |
130 |
-2 (-1.52%)
|
0 |
| 24 Feb 1986 |
GBX |
132 |
132 |
132 |
132 |
132 |
+4 (+3.13%)
|
0 |
| 21 Feb 1986 |
GBX |
128 |
128 |
128 |
128 |
128 |
-2 (-1.54%)
|
0 |
| 20 Feb 1986 |
GBX |
130 |
130 |
130 |
130 |
130 |
-2 (-1.52%)
|
0 |
| 18 Feb 1986 |
GBX |
132 |
132 |
132 |
132 |
132 |
-3 (-2.22%)
|
0 |
| 14 Feb 1986 |
GBX |
135 |
135 |
135 |
135 |
135 |
+5 (+3.85%)
|
0 |
| 12 Feb 1986 |
GBX |
130 |
130 |
130 |
130 |
130 |
+3 (+2.36%)
|
0 |
| 10 Feb 1986 |
GBX |
127 |
127 |
127 |
127 |
127 |
-2 (-1.55%)
|
0 |
| 5 Feb 1986 |
GBX |
129 |
129 |
129 |
129 |
129 |
-3 (-2.27%)
|
0 |
| 30 Jan 1986 |
GBX |
132 |
132 |
132 |
132 |
132 |
-2 (-1.49%)
|
0 |
| 27 Jan 1986 |
GBX |
134 |
134 |
134 |
134 |
134 |
-1 (-0.74%)
|
0 |
| 24 Jan 1986 |
GBX |
135 |
135 |
135 |
135 |
135 |
-1 (-0.74%)
|
0 |
| 23 Jan 1986 |
GBX |
136 |
136 |
136 |
136 |
136 |
-2 (-1.45%)
|
0 |
| 22 Jan 1986 |
GBX |
138 |
138 |
138 |
138 |
138 |
-1 (-0.72%)
|
0 |
| 15 Jan 1986 |
GBX |
139 |
139 |
139 |
139 |
139 |
+6 (+4.51%)
|
0 |
| 9 Jan 1986 |
GBX |
133 |
133 |
133 |
133 |
133 |
-5 (-3.62%)
|
0 |
| 8 Jan 1986 |
GBX |
138 |
138 |
138 |
138 |
138 |
+2 (+1.47%)
|
0 |
| 7 Jan 1986 |
GBX |
136 |
136 |
136 |
136 |
136 |
+2 (+1.49%)
|
0 |
| 3 Jan 1986 |
GBX |
134 |
134 |
134 |
134 |
134 |
+13.5 (+11.20%)
|
0 |
| 2 Jan 1986 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
0 |
