Pebble Beach Systems Group PLC
Sector:
Information Technology,
Industry:
Communications Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 1986 |
GBX |
138 |
138 |
138 |
138 |
138 |
-1 (-0.72%)
|
0 |
11 Mar 1986 |
GBX |
139 |
139 |
139 |
139 |
139 |
-1 (-0.71%)
|
0 |
6 Mar 1986 |
GBX |
140 |
140 |
140 |
140 |
140 |
+8 (+6.06%)
|
0 |
5 Mar 1986 |
GBX |
132 |
132 |
132 |
132 |
132 |
-3 (-2.22%)
|
0 |
4 Mar 1986 |
GBX |
135 |
135 |
135 |
135 |
135 |
+1 (+0.75%)
|
0 |
27 Feb 1986 |
GBX |
134 |
134 |
134 |
134 |
134 |
+6 (+4.69%)
|
0 |
26 Feb 1986 |
GBX |
128 |
128 |
128 |
128 |
128 |
-2 (-1.54%)
|
0 |
25 Feb 1986 |
GBX |
130 |
130 |
130 |
130 |
130 |
-2 (-1.52%)
|
0 |
24 Feb 1986 |
GBX |
132 |
132 |
132 |
132 |
132 |
+4 (+3.13%)
|
0 |
21 Feb 1986 |
GBX |
128 |
128 |
128 |
128 |
128 |
-2 (-1.54%)
|
0 |
20 Feb 1986 |
GBX |
130 |
130 |
130 |
130 |
130 |
-2 (-1.52%)
|
0 |
18 Feb 1986 |
GBX |
132 |
132 |
132 |
132 |
132 |
-3 (-2.22%)
|
0 |
14 Feb 1986 |
GBX |
135 |
135 |
135 |
135 |
135 |
+5 (+3.85%)
|
0 |
12 Feb 1986 |
GBX |
130 |
130 |
130 |
130 |
130 |
+3 (+2.36%)
|
0 |
10 Feb 1986 |
GBX |
127 |
127 |
127 |
127 |
127 |
-2 (-1.55%)
|
0 |
5 Feb 1986 |
GBX |
129 |
129 |
129 |
129 |
129 |
-3 (-2.27%)
|
0 |
30 Jan 1986 |
GBX |
132 |
132 |
132 |
132 |
132 |
-2 (-1.49%)
|
0 |
27 Jan 1986 |
GBX |
134 |
134 |
134 |
134 |
134 |
-1 (-0.74%)
|
0 |
24 Jan 1986 |
GBX |
135 |
135 |
135 |
135 |
135 |
-1 (-0.74%)
|
0 |
23 Jan 1986 |
GBX |
136 |
136 |
136 |
136 |
136 |
-2 (-1.45%)
|
0 |
22 Jan 1986 |
GBX |
138 |
138 |
138 |
138 |
138 |
-1 (-0.72%)
|
0 |
15 Jan 1986 |
GBX |
139 |
139 |
139 |
139 |
139 |
+6 (+4.51%)
|
0 |
9 Jan 1986 |
GBX |
133 |
133 |
133 |
133 |
133 |
-5 (-3.62%)
|
0 |
8 Jan 1986 |
GBX |
138 |
138 |
138 |
138 |
138 |
+2 (+1.47%)
|
0 |
7 Jan 1986 |
GBX |
136 |
136 |
136 |
136 |
136 |
+2 (+1.49%)
|
0 |
3 Jan 1986 |
GBX |
134 |
134 |
134 |
134 |
134 |
+13.5 (+11.20%)
|
0 |
2 Jan 1986 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
0 |