Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2023	GBX	7.25	7.5	7	7.25	7.25	0.0 (0.0%)	22,223
13 Jun 2023	GBX	7.25	7.25	6.9707	7.25	7.25	0.0 (0.0%)	64,703
12 Jun 2023	GBX	7.25	7.5	7.005	7.25	7.25	0.0 (0.0%)	14,133
9 Jun 2023	GBX	7.25	7.5	7	7.25	7.25	0.0 (0.0%)	22,663
8 Jun 2023	GBX	7.25	7.5	7.05	7.25	7.25	0.0 (0.0%)	33,133
7 Jun 2023	GBX	7.25	7.25	7	7.25	7.25	0.0 (0.0%)	7,283
6 Jun 2023	GBX	7.25	7.25	7.05	7.25	7.25	0.0 (0.0%)	3,000
5 Jun 2023	GBX	7.25	7.5	7.25	7.25	7.25	0.0 (0.0%)	83
2 Jun 2023	GBX	7.25	7.5	7.03	7.25	7.25	0.0 (0.0%)	20,570
1 Jun 2023	GBX	7.25	7.375	7.03	7.25	7.25	0.0 (0.0%)	14,080
31 May 2023	GBX	7.25	7.25	7.03	7.25	7.25	0.0 (0.0%)	12,000
30 May 2023	GBX	7.25	7.25	7.03	7.25	7.25	0.0 (0.0%)	40,189
26 May 2023	GBX	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
25 May 2023	GBX	7.25	7.5	7.25	7.25	7.25	0.0 (0.0%)	140
24 May 2023	GBX	7.25	7.38	7.03	7.25	7.25	0.0 (0.0%)	111,587
23 May 2023	GBX	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
22 May 2023	GBX	7.25	7.5	7.1	7.25	7.25	0.0 (0.0%)	15,493
19 May 2023	GBX	7.25	7.5	7.25	7.25	7.25	0.0 (0.0%)	100,054
18 May 2023	GBX	7.585	7.585	7.1	7.25	7.25	-0.5 (-6.45%)	291,793
17 May 2023	GBX	8	8.5	7.5	7.75	7.75	-0.25 (-3.13%)	16,011
16 May 2023	GBX	8	8	8	8	8	0.0 (0.0%)	0
15 May 2023	GBX	8	8	7.5008	8	8	0.0 (0.0%)	97,684
12 May 2023	GBX	8	8.3	7.51	8	8	0.0 (0.0%)	71,259
11 May 2023	GBX	8	8	7.4675	8	8	0.0 (0.0%)	41,131
10 May 2023	GBX	8.03	8.03	8	8	8	-0.25 (-3.03%)	100,621
9 May 2023	GBX	8.25	8.25	8.005	8.25	8.25	0.0 (0.0%)	45,899
5 May 2023	GBX	8.25	8.25	8.25	8.25	8.25	0.0 (0.0%)	0
4 May 2023	GBX	8.25	8.47	8.25	8.25	8.25	0.0 (0.0%)	118
3 May 2023	GBX	8.25	8.4	8.03	8.25	8.25	0.0 (0.0%)	150,225
2 May 2023	GBX	8.25	8.5	8.08	8.25	8.25	0.0 (0.0%)	42,075