Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBX | 94.5 | 95.8 | 94.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 442 |
11 Sep 2023 | GBX | 93.5 | 95.8 | 92.5 | 94 | 94 | +0.5 (+0.53%) | 71,416 |
8 Sep 2023 | GBX | 92 | 95 | 92 | 93.5 | 93.5 | +2.5 (+2.75%) | 20,780 |
7 Sep 2023 | GBX | 91 | 94 | 90 | 91 | 91 | 0.0 (0.0%) | 929,450 |
6 Sep 2023 | GBX | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 124 |
5 Sep 2023 | GBX | 89.25 | 92 | 89.25 | 91 | 91 | +3 (+3.41%) | 447,590 |
4 Sep 2023 | GBX | 88 | 90 | 86.5 | 88 | 88 | 0.0 (0.0%) | 465 |
1 Sep 2023 | GBX | 88 | 89.52 | 88 | 88 | 88 | 0.0 (0.0%) | 4,044 |
31 Aug 2023 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 11 |
30 Aug 2023 | GBX | 88 | 88 | 88 | 88 | 88 | +1 (+1.15%) | 12,156 |
29 Aug 2023 | GBX | 87 | 87 | 86.9999 | 87 | 87 | -1 (-1.14%) | 5,458 |
25 Aug 2023 | GBX | 88 | 88 | 87 | 88 | 88 | 0.0 (0.0%) | 852 |
24 Aug 2023 | GBX | 88 | 88 | 88 | 88 | 88 | +0.5 (+0.57%) | 0 |
23 Aug 2023 | GBX | 87.5 | 87.5 | 86.1 | 87.5 | 87.5 | 0.0 (0.0%) | 90,107 |
22 Aug 2023 | GBX | 87.5 | 87.5 | 86.1 | 87.5 | 87.5 | 0.0 (0.0%) | 170 |
21 Aug 2023 | GBX | 88 | 88 | 85.042 | 87.5 | 87.5 | -0.5 (-0.57%) | 18,148 |
18 Aug 2023 | GBX | 91 | 92 | 86 | 88 | 88 | -3 (-3.30%) | 62,465 |
17 Aug 2023 | GBX | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 6,101 |
16 Aug 2023 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
15 Aug 2023 | GBX | 91 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 569 |
14 Aug 2023 | GBX | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 3,366 |
11 Aug 2023 | GBX | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 6,145 |
10 Aug 2023 | GBX | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 80,205 |
9 Aug 2023 | GBX | 91 | 91 | 90.6 | 91 | 91 | 0.0 (0.0%) | 40 |
8 Aug 2023 | GBX | 91 | 91 | 90.5 | 91 | 91 | 0.0 (0.0%) | 77 |
7 Aug 2023 | GBX | 91 | 91 | 90.5 | 91 | 91 | 0.0 (0.0%) | 3,017 |
4 Aug 2023 | GBX | 91 | 91 | 91 | 91 | 91 | +1 (+1.11%) | 2,496 |
3 Aug 2023 | GBX | 90 | 90 | 90 | 90 | 90 | -1.5 (-1.64%) | 18,585 |
2 Aug 2023 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -0.5 (-0.54%) | 44,740 |
1 Aug 2023 | GBX | 92 | 93 | 91 | 92 | 92 | 0.0 (0.0%) | 16,031 |