| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | GBX | 58 | 58 | 56.04 | 58 | 58 | -0.5 (-0.85%) | 6,563 |
| 2 Jul 2024 | GBX | 58.5 | 58.5 | 56 | 58.5 | 58.5 | 0.0 (0.0%) | 24,349 |
| 1 Jul 2024 | GBX | 58.5 | 58.5 | 57.1 | 58.5 | 58.5 | 0.0 (0.0%) | 30,259 |
| 28 Jun 2024 | GBX | 58.5 | 60 | 57.6 | 58.5 | 58.5 | 0.0 (0.0%) | 139,001 |
| 27 Jun 2024 | GBX | 58.5 | 59 | 57.5 | 58.5 | 58.5 | 0.0 (0.0%) | 9,380 |
| 26 Jun 2024 | GBX | 58.5 | 58.7 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 76,459 |
| 25 Jun 2024 | GBX | 57.5 | 58.75 | 56.75 | 58.5 | 58.5 | +1 (+1.74%) | 14,536 |
| 24 Jun 2024 | GBX | 57 | 58.9 | 53 | 57.5 | 57.5 | +2 (+3.60%) | 2,167,448 |
| 21 Jun 2024 | GBX | 57 | 57 | 54 | 55.5 | 55.5 | -2.5 (-4.31%) | 327,618 |
| 20 Jun 2024 | GBX | 58 | 58 | 57.05 | 58 | 58 | 0.0 (0.0%) | 11,021 |
| 19 Jun 2024 | GBX | 57.5 | 58 | 56 | 58 | 58 | +0.5 (+0.87%) | 2,545 |
| 18 Jun 2024 | GBX | 57.5 | 59 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 31,014 |
| 17 Jun 2024 | GBX | 57.5 | 58 | 56.63 | 57.5 | 57.5 | 0.0 (0.0%) | 44,207 |
| 14 Jun 2024 | GBX | 56.5 | 58 | 53 | 57.5 | 57.5 | +1 (+1.77%) | 196,737 |
| 13 Jun 2024 | GBX | 55.5 | 58 | 55 | 56.5 | 56.5 | +1 (+1.80%) | 28,495 |
| 12 Jun 2024 | GBX | 55 | 57 | 54.025 | 55.5 | 55.5 | +0.5 (+0.91%) | 47,300 |
| 11 Jun 2024 | GBX | 54 | 55.75 | 54 | 55 | 55 | +1 (+1.85%) | 505,683 |
| 10 Jun 2024 | GBX | 53 | 54.98 | 53 | 54 | 54 | +1 (+1.89%) | 156,279 |
| 7 Jun 2024 | GBX | 56 | 57 | 53 | 53 | 53 | -4 (-7.02%) | 799,383 |
| 6 Jun 2024 | GBX | 63.5 | 65 | 56.4 | 57 | 57 | -6.5 (-10.24%) | 661,266 |
| 5 Jun 2024 | GBX | 63.5 | 63.5 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 118,635 |
| 4 Jun 2024 | GBX | 63.5 | 65 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 78,409 |
| 3 Jun 2024 | GBX | 63.5 | 64 | 62.5 | 63.5 | 63.5 | 0.0 (0.0%) | 5,270 |
| 31 May 2024 | GBX | 63.5 | 63.5 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 7,487 |
| 30 May 2024 | GBX | 63.5 | 65 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 42,095 |
| 29 May 2024 | GBX | 63.5 | 63.5 | 62.5 | 63.5 | 63.5 | 0.0 (0.0%) | 41,599 |
| 28 May 2024 | GBX | 63.5 | 63.5 | 62.5 | 63.5 | 63.5 | 0.0 (0.0%) | 45,599 |
| 24 May 2024 | GBX | 63.5 | 63.5 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 3,940 |
| 23 May 2024 | GBX | 63.5 | 63.5 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 92,194 |
| 22 May 2024 | GBX | 63.5 | 63.5 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 63,553 |
