| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 92 | 92.78 | 92 | 92 | 92 | 0.0 (0.0%) | 1,633 |
| 28 Jul 2023 | GBX | 92 | 92 | 92 | 92 | 92 | -0.5 (-0.54%) | 17,863 |
| 27 Jul 2023 | GBX | 89.9 | 93 | 89.9 | 92.5 | 92.5 | +4.5 (+5.11%) | 56,652 |
| 26 Jul 2023 | GBX | 87.5 | 90 | 87.5 | 88 | 88 | +1 (+1.15%) | 615,984 |
| 25 Jul 2023 | GBX | 87 | 89 | 86 | 87 | 87 | +3.5 (+4.19%) | 1,236,065 |
| 24 Jul 2023 | GBX | 83.5 | 83.995 | 83.05 | 83.5 | 83.5 | 0.0 (0.0%) | 22,446 |
| 21 Jul 2023 | GBX | 83.5 | 83.5 | 83.25 | 83.5 | 83.5 | 0.0 (0.0%) | 163,029 |
| 20 Jul 2023 | GBX | 83.5 | 83.9 | 83.375 | 83.5 | 83.5 | 0.0 (0.0%) | 217,543 |
| 19 Jul 2023 | GBX | 83.5 | 83.95 | 83.05 | 83.5 | 83.5 | 0.0 (0.0%) | 72,877 |
| 18 Jul 2023 | GBX | 84.5 | 85.39 | 83.275 | 83.5 | 83.5 | -1 (-1.18%) | 1,810,205 |
| 17 Jul 2023 | GBX | 85 | 85.4 | 83.25 | 84.5 | 84.5 | -0.5 (-0.59%) | 7,230 |
| 14 Jul 2023 | GBX | 85.8 | 85.8 | 85 | 85 | 85 | -1 (-1.16%) | 34,611 |
| 13 Jul 2023 | GBX | 86.88 | 86.88 | 85.1 | 86 | 86 | -1.5 (-1.71%) | 28,873 |
| 12 Jul 2023 | GBX | 89.49 | 89.49 | 85.25 | 87.5 | 87.5 | -3 (-3.31%) | 925,812 |
| 11 Jul 2023 | GBX | 91 | 92 | 89.075 | 90.5 | 90.5 | -1 (-1.09%) | 12,811 |
| 10 Jul 2023 | GBX | 91.5 | 92.91 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 1,356,383 |
| 7 Jul 2023 | GBX | 91.5 | 91.9 | 90.05 | 91.5 | 91.5 | 0.0 (0.0%) | 251 |
| 6 Jul 2023 | GBX | 91.5 | 91.5 | 90.5 | 91.5 | 91.5 | 0.0 (0.0%) | 29,094 |
| 5 Jul 2023 | GBX | 91.5 | 92 | 90.03 | 91.5 | 91.5 | 0.0 (0.0%) | 25,203 |
| 4 Jul 2023 | GBX | 91.5 | 92 | 90.03 | 91.5 | 91.5 | 0.0 (0.0%) | 25,324 |
| 3 Jul 2023 | GBX | 93 | 94 | 90.03 | 91.5 | 91.5 | -1.5 (-1.61%) | 7,432 |
| 30 Jun 2023 | GBX | 93 | 93 | 92.02 | 93 | 93 | 0.0 (0.0%) | 13,772 |
| 29 Jun 2023 | GBX | 93 | 93 | 92.6 | 93 | 93 | 0.0 (0.0%) | 5,995 |
| 28 Jun 2023 | GBX | 93 | 93 | 92.72 | 93 | 93 | 0.0 (0.0%) | 1,905 |
| 27 Jun 2023 | GBX | 93 | 94 | 92.02 | 93 | 93 | 0.0 (0.0%) | 3,773 |
| 26 Jun 2023 | GBX | 93 | 93 | 92.02 | 93 | 93 | 0.0 (0.0%) | 17 |
| 23 Jun 2023 | GBX | 93 | 93 | 92.02 | 93 | 93 | 0.0 (0.0%) | 4,241 |
| 22 Jun 2023 | GBX | 93 | 93 | 92 | 93 | 93 | 0.0 (0.0%) | 14,908 |
| 21 Jun 2023 | GBX | 93 | 93 | 92.02 | 93 | 93 | 0.0 (0.0%) | 1,904,067 |
| 20 Jun 2023 | GBX | 93 | 93 | 92.02 | 93 | 93 | 0.0 (0.0%) | 1,903 |
