| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 93.01 | 93.01 | 92.02 | 93 | 93 | -0.5 (-0.53%) | 7,715 |
| 16 Jun 2023 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | GBX | 93.5 | 93.5 | 93 | 93.5 | 93.5 | 0.0 (0.0%) | 16,003 |
| 13 Jun 2023 | GBX | 93.5 | 93.5 | 93 | 93.5 | 93.5 | 0.0 (0.0%) | 3,177 |
| 12 Jun 2023 | GBX | 93.5 | 93.5 | 93 | 93.5 | 93.5 | 0.0 (0.0%) | 12,355 |
| 9 Jun 2023 | GBX | 93.5 | 93.5 | 93.015 | 93.5 | 93.5 | 0.0 (0.0%) | 11,752 |
| 8 Jun 2023 | GBX | 93.5 | 94 | 93.01 | 93.5 | 93.5 | 0.0 (0.0%) | 31 |
| 7 Jun 2023 | GBX | 93.5 | 93.5 | 93.01 | 93.5 | 93.5 | -0.5 (-0.53%) | 18 |
| 6 Jun 2023 | GBX | 94.5 | 94.9 | 93.1 | 94 | 94 | -0.5 (-0.53%) | 7,647 |
| 5 Jun 2023 | GBX | 94.5 | 95 | 93.725 | 94.5 | 94.5 | 0.0 (0.0%) | 810 |
| 2 Jun 2023 | GBX | 94.5 | 95.448 | 93.725 | 94.5 | 94.5 | 0.0 (0.0%) | 3,987 |
| 1 Jun 2023 | GBX | 95 | 95.448 | 93.15 | 94.5 | 94.5 | -0.5 (-0.53%) | 809,878 |
| 31 May 2023 | GBX | 95.5 | 96 | 95 | 95 | 95 | -1 (-1.04%) | 521,426 |
| 30 May 2023 | GBX | 98.0319 | 98.0319 | 95 | 96 | 96 | -6.5 (-6.34%) | 6,394,536 |
| 26 May 2023 | GBX | 102.5 | 102.5 | 100.2 | 102.5 | 102.5 | 0.0 (0.0%) | 21,664 |
| 25 May 2023 | GBX | 102.5 | 102.5 | 100.6 | 102.5 | 102.5 | 0.0 (0.0%) | 3,593 |
| 24 May 2023 | GBX | 102.5 | 102.94 | 100.2 | 102.5 | 102.5 | 0.0 (0.0%) | 13,123 |
| 23 May 2023 | GBX | 102.5 | 105 | 100.9 | 102.5 | 102.5 | +2 (+1.99%) | 32,041 |
| 22 May 2023 | GBX | 100.5 | 102 | 99.225 | 100.5 | 100.5 | 0.0 (0.0%) | 335,104 |
| 19 May 2023 | GBX | 100.5 | 100.5 | 99.17 | 100.5 | 100.5 | 0.0 (0.0%) | 278 |
| 18 May 2023 | GBX | 100.5 | 100.5 | 99.15 | 100.5 | 100.5 | 0.0 (0.0%) | 6,017 |
| 17 May 2023 | GBX | 100.5 | 100.5 | 99 | 100.5 | 100.5 | 0.0 (0.0%) | 5,122 |
| 16 May 2023 | GBX | 100.5 | 100.98 | 99.565 | 100.5 | 100.5 | 0.0 (0.0%) | 32,759 |
| 15 May 2023 | GBX | 100.5 | 101 | 99.15 | 100.5 | 100.5 | 0.0 (0.0%) | 507 |
| 12 May 2023 | GBX | 100.5 | 101 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 3,412 |
| 11 May 2023 | GBX | 101.1 | 101.1 | 99.15 | 100.5 | 100.5 | -2.5 (-2.43%) | 612,686 |
| 10 May 2023 | GBX | 103.5 | 104.5 | 101.1 | 103 | 103 | -2 (-1.90%) | 303,519 |
| 9 May 2023 | GBX | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 3,603 |
| 5 May 2023 | GBX | 106 | 106 | 104 | 106 | 106 | 0.0 (0.0%) | 11,746 |
