| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 106 | 108 | 104 | 106 | 106 | 0.0 (0.0%) | 134,521 |
| 3 May 2023 | GBX | 106.9 | 106.9 | 105 | 106 | 106 | -1.5 (-1.40%) | 4,696 |
| 2 May 2023 | GBX | 107.5 | 107.744 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 3,358 |
| 28 Apr 2023 | GBX | 107.5 | 107.5 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 558 |
| 27 Apr 2023 | GBX | 108 | 108 | 105 | 107.5 | 107.5 | -1.5 (-1.38%) | 8,982 |
| 26 Apr 2023 | GBX | 109 | 110 | 108 | 109 | 109 | 0.0 (0.0%) | 1,533 |
| 25 Apr 2023 | GBX | 110.95 | 110.95 | 109 | 109 | 109 | -2 (-1.80%) | 5,237 |
| 24 Apr 2023 | GBX | 111 | 111.44 | 111 | 111 | 111 | 0.0 (0.0%) | 640 |
| 21 Apr 2023 | GBX | 113 | 113 | 109 | 111 | 111 | -2.5 (-2.20%) | 68,857 |
| 20 Apr 2023 | GBX | 113.5 | 114 | 113.1 | 113.5 | 113.5 | 0.0 (0.0%) | 671 |
| 19 Apr 2023 | GBX | 113.5 | 113.5 | 113 | 113.5 | 113.5 | 0.0 (0.0%) | 132 |
| 18 Apr 2023 | GBX | 113.5 | 114 | 113 | 113.5 | 113.5 | 0.0 (0.0%) | 30,884 |
| 17 Apr 2023 | GBX | 113.5 | 114 | 113 | 113.5 | 113.5 | 0.0 (0.0%) | 287,457 |
| 14 Apr 2023 | GBX | 113.5 | 113.5 | 113 | 113.5 | 113.5 | 0.0 (0.0%) | 1,239 |
| 13 Apr 2023 | GBX | 113.5 | 113.5 | 113 | 113.5 | 113.5 | 0.0 (0.0%) | 870,273 |
| 12 Apr 2023 | GBX | 113.5 | 113.5 | 113 | 113.5 | 113.5 | 0.0 (0.0%) | 63,336 |
| 11 Apr 2023 | GBX | 113.92 | 113.92 | 113 | 113.5 | 113.5 | -1 (-0.87%) | 16,182 |
| 6 Apr 2023 | GBX | 114.5 | 114.5 | 113.9 | 114.5 | 114.5 | 0.0 (0.0%) | 7,061 |
| 5 Apr 2023 | GBX | 114.5 | 114.5 | 113.33 | 114.5 | 114.5 | 0.0 (0.0%) | 5,663 |
| 4 Apr 2023 | GBX | 114.5 | 114.5 | 113 | 114.5 | 114.5 | 0.0 (0.0%) | 8,763 |
| 3 Apr 2023 | GBX | 114.5 | 114.5 | 114 | 114.5 | 114.5 | 0.0 (0.0%) | 9,867 |
| 31 Mar 2023 | GBX | 114.5 | 118 | 113.5 | 114.5 | 114.5 | -0.5 (-0.43%) | 149,435 |
| 30 Mar 2023 | GBX | 115 | 116.5 | 114 | 115 | 115 | 0.0 (0.0%) | 167,639 |
| 29 Mar 2023 | GBX | 116 | 116 | 113 | 115 | 115 | -1 (-0.86%) | 143,420 |
| 28 Mar 2023 | GBX | 117.2 | 117.2 | 115.3 | 116 | 116 | -1 (-0.85%) | 75,517 |
| 27 Mar 2023 | GBX | 118 | 118.88 | 117 | 117 | 117 | -1 (-0.85%) | 68,981 |
| 24 Mar 2023 | GBX | 118 | 118.875 | 117.64 | 118 | 118 | 0.0 (0.0%) | 7,714 |
| 23 Mar 2023 | GBX | 118 | 118 | 117.2 | 118 | 118 | 0.0 (0.0%) | 40,902 |
| 22 Mar 2023 | GBX | 118.5 | 119.04 | 116.232 | 118 | 118 | -0.5 (-0.42%) | 96,177 |
| 21 Mar 2023 | GBX | 113.7 | 120 | 113.7 | 118.5 | 118.5 | +9.5 (+8.72%) | 2,233,856 |
