| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | GBX | 63.5 | 63.5 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 92,194 |
| 22 May 2024 | GBX | 63.5 | 63.5 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 63,553 |
| 21 May 2024 | GBX | 63.5 | 63.5 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 28,426 |
| 20 May 2024 | GBX | 63.5 | 63.5 | 62.25 | 63.5 | 63.5 | 0.0 (0.0%) | 7,107 |
| 17 May 2024 | GBX | 63.5 | 63.5 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 21,995 |
| 16 May 2024 | GBX | 63.5 | 63.725 | 62.1 | 63.5 | 63.5 | 0.0 (0.0%) | 75,728 |
| 15 May 2024 | GBX | 62.5 | 65 | 62 | 63.5 | 63.5 | +2 (+3.25%) | 27,620 |
| 14 May 2024 | GBX | 60.5 | 62 | 59.5 | 61.5 | 61.5 | +1 (+1.65%) | 462,675 |
| 13 May 2024 | GBX | 59.5 | 61.475 | 59.3 | 60.5 | 60.5 | +1 (+1.68%) | 715,556 |
| 10 May 2024 | GBX | 59.5 | 59.889 | 59.21 | 59.5 | 59.5 | 0.0 (0.0%) | 73,698 |
| 9 May 2024 | GBX | 59.5 | 60 | 59.25 | 59.5 | 59.5 | +1.5 (+2.59%) | 155,001 |
| 8 May 2024 | GBX | 58.5 | 59.89 | 57 | 58 | 58 | -0.5 (-0.85%) | 24,429,930 |
| 7 May 2024 | GBX | 58.5 | 61 | 57.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 45,998 |
| 3 May 2024 | GBX | 58 | 58.2 | 57 | 58 | 58 | +1 (+1.75%) | 61,302 |
| 2 May 2024 | GBX | 58 | 59 | 57 | 57 | 57 | 0.0 (0.0%) | 187,172 |
| 1 May 2024 | GBX | 58 | 59 | 57 | 57 | 57 | -1 (-1.72%) | 69,131 |
| 30 Apr 2024 | GBX | 58.5 | 60 | 56 | 58 | 58 | +3 (+5.45%) | 3,365,703 |
| 29 Apr 2024 | GBX | 60.5 | 61 | 55 | 55 | 55 | -5.5 (-9.09%) | 108,637 |
| 26 Apr 2024 | GBX | 60.5 | 61 | 60 | 60.5 | 60.5 | -0.5 (-0.82%) | 31,273 |
| 25 Apr 2024 | GBX | 62.5 | 62.5 | 60 | 61 | 61 | -1.5 (-2.40%) | 18,077 |
| 24 Apr 2024 | GBX | 62.5 | 62.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 52,684 |
| 23 Apr 2024 | GBX | 62.5 | 62.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 9,466 |
| 22 Apr 2024 | GBX | 62.5 | 65 | 60.25 | 62.5 | 62.5 | 0.0 (0.0%) | 8,241 |
| 19 Apr 2024 | GBX | 62.5 | 62.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 6,452 |
| 18 Apr 2024 | GBX | 62.5 | 62.5 | 60.075 | 62.5 | 62.5 | 0.0 (0.0%) | 13,202 |
| 17 Apr 2024 | GBX | 62.5 | 62.5 | 60.0214 | 62.5 | 62.5 | 0.0 (0.0%) | 2,119 |
| 16 Apr 2024 | GBX | 62.5 | 62.5 | 60.0497 | 62.5 | 62.5 | 0.0 (0.0%) | 16,787 |
| 15 Apr 2024 | GBX | 62.5 | 62.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 26,026 |
| 12 Apr 2024 | GBX | 62.95 | 62.95 | 60 | 62.5 | 62.5 | -1 (-1.57%) | 37,288 |
| 11 Apr 2024 | GBX | 63.5 | 63.5 | 62.0257 | 63.5 | 63.5 | 0.0 (0.0%) | 1,367 |
