| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | GBX | 63.5 | 63.625 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 4,995 |
| 9 Apr 2024 | GBX | 63.75 | 63.75 | 62.25 | 63.5 | 63.5 | -1 (-1.55%) | 10,035 |
| 8 Apr 2024 | GBX | 64.5 | 66 | 63 | 64.5 | 64.5 | 0.0 (0.0%) | 2,998 |
| 5 Apr 2024 | GBX | 64.5 | 64.5 | 63 | 64.5 | 64.5 | -0.5 (-0.77%) | 13,969 |
| 4 Apr 2024 | GBX | 65 | 65 | 64 | 65 | 65 | 0.0 (0.0%) | 11,497 |
| 3 Apr 2024 | GBX | 64.5 | 65.9739 | 63 | 65 | 65 | +0.5 (+0.78%) | 18,863 |
| 2 Apr 2024 | GBX | 66.65 | 66.65 | 64.25 | 64.5 | 64.5 | -2.5 (-3.73%) | 52,190 |
| 28 Mar 2024 | GBX | 67 | 69 | 65.2 | 67 | 67 | 0.0 (0.0%) | 3,254 |
| 27 Mar 2024 | GBX | 67 | 67 | 65 | 67 | 67 | 0.0 (0.0%) | 16,971 |
| 26 Mar 2024 | GBX | 67 | 67 | 65 | 67 | 67 | 0.0 (0.0%) | 7,941 |
| 25 Mar 2024 | GBX | 71 | 72 | 65.15 | 67 | 67 | -5 (-6.94%) | 70,961 |
| 22 Mar 2024 | GBX | 65.76 | 72 | 65.76 | 72 | 72 | +7 (+10.77%) | 3,575,960 |
| 21 Mar 2024 | GBX | 65 | 65.76 | 64.525 | 65 | 65 | 0.0 (0.0%) | 64,058 |
| 20 Mar 2024 | GBX | 67 | 67 | 64 | 65 | 65 | -2.5 (-3.70%) | 3,924,088 |
| 19 Mar 2024 | GBX | 67 | 70 | 64 | 67.5 | 67.5 | +5 (+8%) | 4,342,040 |
| 18 Mar 2024 | GBX | 62 | 64.95 | 61.61 | 62.5 | 62.5 | +0.5 (+0.81%) | 105,839 |
| 15 Mar 2024 | GBX | 61.5 | 63.9999 | 59 | 62 | 62 | +0.5 (+0.81%) | 66,971 |
| 14 Mar 2024 | GBX | 61.5 | 63.804 | 61 | 61.5 | 61.5 | 0.0 (0.0%) | 1,025,051 |
| 13 Mar 2024 | GBX | 61.5 | 64 | 59 | 61.5 | 61.5 | 0.0 (0.0%) | 125,359 |
| 12 Mar 2024 | GBX | 61.5 | 63 | 60.1 | 61.5 | 61.5 | 0.0 (0.0%) | 5,713 |
| 11 Mar 2024 | GBX | 61.5 | 64 | 59.75 | 61.5 | 61.5 | 0.0 (0.0%) | 38,484 |
| 8 Mar 2024 | GBX | 61 | 62.7143 | 59.3 | 61.5 | 61.5 | +2.5 (+4.24%) | 73,226 |
| 7 Mar 2024 | GBX | 59 | 60 | 59 | 59 | 59 | 0.0 (0.0%) | 2,966,160 |
| 6 Mar 2024 | GBX | 59 | 59.9919 | 59 | 59 | 59 | 0.0 (0.0%) | 2,825 |
| 5 Mar 2024 | GBX | 59 | 60 | 58.5 | 59 | 59 | 0.0 (0.0%) | 1,548,462 |
| 4 Mar 2024 | GBX | 58.5 | 60 | 58 | 59 | 59 | +0.5 (+0.85%) | 17,355 |
| 1 Mar 2024 | GBX | 58.5 | 60 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 21,485,816 |
| 29 Feb 2024 | GBX | 58.5 | 58.5 | 57.15 | 58.5 | 58.5 | 0.0 (0.0%) | 3,943 |
| 28 Feb 2024 | GBX | 58.5 | 60 | 57.1299 | 58.5 | 58.5 | 0.0 (0.0%) | 8,479 |
| 27 Feb 2024 | GBX | 57 | 60 | 54 | 58.5 | 58.5 | +1.5 (+2.63%) | 61,284 |
