| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 71 | 71 | 70.02 | 71 | 71 | -1.5 (-2.07%) | 2,714 |
| 29 Oct 2020 | GBX | 72.5 | 72.5 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 5,081,472 |
| 28 Oct 2020 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | GBX | 72.5 | 72.5 | 72.25 | 72.5 | 72.5 | 0.0 (0.0%) | 52 |
| 23 Oct 2020 | GBX | 72.5 | 72.5 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 1,285,892 |
| 22 Oct 2020 | GBX | 72.5 | 72.5 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 8,794,431 |
| 21 Oct 2020 | GBX | 72.5 | 72.5 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 212 |
| 20 Oct 2020 | GBX | 74.45 | 74.45 | 70 | 72.5 | 72.5 | -3 (-3.97%) | 17,270 |
| 19 Oct 2020 | GBX | 75.5 | 75.5 | 74.1 | 75.5 | 75.5 | -1 (-1.31%) | 4,006 |
| 16 Oct 2020 | GBX | 76.5 | 76.5 | 74 | 76.5 | 76.5 | 0.0 (0.0%) | 454 |
| 15 Oct 2020 | GBX | 77.5 | 79.75 | 74 | 76.5 | 76.5 | -1 (-1.29%) | 3,012 |
| 14 Oct 2020 | GBX | 77.5 | 77.5 | 74 | 77.5 | 77.5 | 0.0 (0.0%) | 93,735 |
| 13 Oct 2020 | GBX | 78 | 80 | 74 | 77.5 | 77.5 | -0.5 (-0.64%) | 444 |
| 12 Oct 2020 | GBX | 78 | 80.72 | 75 | 78 | 78 | -1 (-1.27%) | 4,066 |
| 9 Oct 2020 | GBX | 79 | 79 | 75.5 | 79 | 79 | 0.0 (0.0%) | 3,700 |
| 8 Oct 2020 | GBX | 79 | 80.72 | 79 | 79 | 79 | 0.0 (0.0%) | 59,909 |
| 7 Oct 2020 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | GBX | 78.5 | 82 | 75 | 79 | 79 | +0.5 (+0.64%) | 752,513 |
| 5 Oct 2020 | GBX | 78.5 | 78.5 | 75 | 78.5 | 78.5 | 0.0 (0.0%) | 4 |
| 2 Oct 2020 | GBX | 78.5 | 78.5 | 75 | 78.5 | 78.5 | 0.0 (0.0%) | 15 |
| 1 Oct 2020 | GBX | 78.5 | 80.7 | 75 | 78.5 | 78.5 | 0.0 (0.0%) | 42,718 |
| 30 Sep 2020 | GBX | 78.5 | 80.74 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 372,462 |
| 29 Sep 2020 | GBX | 78.5 | 80.7499 | 75.5 | 78.5 | 78.5 | 0.0 (0.0%) | 405,532 |
| 28 Sep 2020 | GBX | 78.5 | 82 | 78.15 | 78.5 | 78.5 | 0.0 (0.0%) | 758,179 |
| 25 Sep 2020 | GBX | 78.5 | 80.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 934,552 |
| 24 Sep 2020 | GBX | 78.5 | 80 | 78.5 | 78.5 | 78.5 | +1 (+1.29%) | 903,875 |
| 23 Sep 2020 | GBX | 81.25 | 81.25 | 75.5 | 77.5 | 77.5 | -7.5 (-8.82%) | 394,414 |
| 22 Sep 2020 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | GBX | 85 | 85 | 80 | 85 | 85 | 0.0 (0.0%) | 40,306 |
