The Pebble Group PLC Recent Share Price (LSE:PEBB)

LSE:PEBB - Pebble Group PLC The Pebble Group PLC
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	GBX	110	110	107	110	110	0.0 (0.0%)	1,040,569
5 Aug 2020	GBX	110	110	107	110	110	0.0 (0.0%)	1,000
4 Aug 2020	GBX	110	112.75	110	110	110	0.0 (0.0%)	876
3 Aug 2020	GBX	110	110	105	110	110	0.0 (0.0%)	4,678
31 Jul 2020	GBX	110	110	110	110	110	0.0 (0.0%)	200,000
30 Jul 2020	GBX	105	110	102	110	110	+5 (+4.76%)	805,697
29 Jul 2020	GBX	105	109.475	105	105	105	0.0 (0.0%)	89
28 Jul 2020	GBX	105	109.5	105	105	105	0.0 (0.0%)	91
27 Jul 2020	GBX	105	105	105	105	105	0.0 (0.0%)	0
24 Jul 2020	GBX	105	105	105	105	105	0.0 (0.0%)	1,103,404
23 Jul 2020	GBX	105	105	105	105	105	0.0 (0.0%)	0
22 Jul 2020	GBX	105	105	105	105	105	0.0 (0.0%)	173,740
21 Jul 2020	GBX	105	110	105	105	105	0.0 (0.0%)	55,805
20 Jul 2020	GBX	105	105	105	105	105	0.0 (0.0%)	0
17 Jul 2020	GBX	105	109.5	104.05	105	105	0.0 (0.0%)	7,589
16 Jul 2020	GBX	105	109.5	102	105	105	0.0 (0.0%)	1,472,872
15 Jul 2020	GBX	105	105	105	105	105	0.0 (0.0%)	0
14 Jul 2020	GBX	105	105	105	105	105	0.0 (0.0%)	0
13 Jul 2020	GBX	105	105	104	105	105	0.0 (0.0%)	482
10 Jul 2020	GBX	105	110	102.733	105	105	0.0 (0.0%)	930,731
9 Jul 2020	GBX	105	109.5	102.5	105	105	0.0 (0.0%)	15,594
8 Jul 2020	GBX	105	107.44	102	105	105	0.0 (0.0%)	2,025
7 Jul 2020	GBX	105	107.48	105	105	105	0.0 (0.0%)	8,387
6 Jul 2020	GBX	112	112	100	105	105	-10 (-8.70%)	451,891
3 Jul 2020	GBX	110	115	110	115	115	+5 (+4.55%)	91,627
2 Jul 2020	GBX	110	113	106	110	110	0.0 (0.0%)	30,935
1 Jul 2020	GBX	110	113	106	110	110	+5 (+4.76%)	6,946,350
30 Jun 2020	GBX	105	110	101	105	105	0.0 (0.0%)	2,000,800
29 Jun 2020	GBX	105	105	105	105	105	0.0 (0.0%)	51,932
26 Jun 2020	GBX	105	107.75	105	105	105	0.0 (0.0%)	1,000