| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | GBX | 103.5 | 109 | 103.5 | 105 | 105 | +3.5 (+3.45%) | 2,103,535 |
| 23 Jun 2020 | GBX | 101.5 | 101.5 | 99.877 | 101.5 | 101.5 | 0.0 (0.0%) | 13,016 |
| 22 Jun 2020 | GBX | 101.5 | 101.5 | 98 | 101.5 | 101.5 | 0.0 (0.0%) | 4,505 |
| 19 Jun 2020 | GBX | 101.5 | 101.5 | 98 | 101.5 | 101.5 | 0.0 (0.0%) | 18,017 |
| 18 Jun 2020 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | GBX | 99.5 | 101.5 | 99.5 | 101.5 | 101.5 | +3.5 (+3.57%) | 22,367 |
| 16 Jun 2020 | GBX | 98 | 99.6 | 98 | 98 | 98 | +4 (+4.26%) | 8,046 |
| 15 Jun 2020 | GBX | 94 | 96.9 | 91 | 94 | 94 | 0.0 (0.0%) | 4,104 |
| 12 Jun 2020 | GBX | 94 | 96.9 | 91 | 94 | 94 | 0.0 (0.0%) | 1,301 |
| 11 Jun 2020 | GBX | 94 | 95 | 85 | 94 | 94 | 0.0 (0.0%) | 13,680,552 |
| 10 Jun 2020 | GBX | 94 | 95 | 90.16 | 94 | 94 | 0.0 (0.0%) | 772 |
| 9 Jun 2020 | GBX | 94 | 97 | 90.02 | 94 | 94 | 0.0 (0.0%) | 21,202 |
| 8 Jun 2020 | GBX | 94 | 97 | 94 | 94 | 94 | 0.0 (0.0%) | 3,605 |
| 5 Jun 2020 | GBX | 94 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 25,965 |
| 4 Jun 2020 | GBX | 94 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 197 |
| 3 Jun 2020 | GBX | 95.25 | 95.25 | 93 | 94 | 94 | -3.5 (-3.59%) | 10,973 |
| 2 Jun 2020 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 4,347 |
| 1 Jun 2020 | GBX | 98 | 98 | 95 | 97.5 | 97.5 | -1.5 (-1.52%) | 8,407 |
| 29 May 2020 | GBX | 99 | 99 | 95 | 99 | 99 | -2.5 (-2.46%) | 12,316 |
| 28 May 2020 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 27 May 2020 | GBX | 101.5 | 101.5 | 99 | 101.5 | 101.5 | 0.0 (0.0%) | 1,202 |
| 26 May 2020 | GBX | 101.5 | 101.5 | 99 | 101.5 | 101.5 | 0.0 (0.0%) | 8,920 |
| 22 May 2020 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 21 May 2020 | GBX | 101.5 | 101.5 | 99 | 101.5 | 101.5 | 0.0 (0.0%) | 5,038 |
| 20 May 2020 | GBX | 101.5 | 101.5 | 98 | 101.5 | 101.5 | 0.0 (0.0%) | 3,906,864 |
| 19 May 2020 | GBX | 101.5 | 101.5 | 99 | 101.5 | 101.5 | 0.0 (0.0%) | 20,578 |
| 18 May 2020 | GBX | 101.5 | 101.5 | 98 | 101.5 | 101.5 | 0.0 (0.0%) | 7,677 |
| 15 May 2020 | GBX | 101.5 | 101.5 | 98 | 101.5 | 101.5 | 0.0 (0.0%) | 11,719 |
| 14 May 2020 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 30,878 |
