| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | GBX | 126 | 127 | 124 | 126 | 126 | 0.0 (0.0%) | 13,451 |
| 24 Dec 2019 | GBX | 126 | 128 | 124 | 126 | 126 | 0.0 (0.0%) | 105,755 |
| 23 Dec 2019 | GBX | 126 | 128 | 124 | 126 | 126 | 0.0 (0.0%) | 786,457 |
| 20 Dec 2019 | GBX | 125 | 126 | 122 | 126 | 126 | +1 (+0.80%) | 101,732 |
| 19 Dec 2019 | GBX | 125 | 127 | 122.5 | 125 | 125 | 0.0 (0.0%) | 75,425 |
| 18 Dec 2019 | GBX | 125 | 125 | 122 | 125 | 125 | 0.0 (0.0%) | 3,889 |
| 17 Dec 2019 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 25,336 |
| 16 Dec 2019 | GBX | 125 | 127 | 124.875 | 125 | 125 | 0.0 (0.0%) | 6,591,690 |
| 13 Dec 2019 | GBX | 125 | 126 | 125 | 125 | 125 | +1 (+0.81%) | 21,500 |
| 12 Dec 2019 | GBX | 124 | 124 | 123.04 | 124 | 124 | 0.0 (0.0%) | 3,000 |
| 11 Dec 2019 | GBX | 124 | 124 | 124 | 124 | 124 | +0.5 (+0.40%) | 0 |
| 10 Dec 2019 | GBX | 123.5 | 124.95 | 122 | 123.5 | 123.5 | 0.0 (0.0%) | 2,025,685 |
| 9 Dec 2019 | GBX | 123 | 124.99 | 122.78 | 123.5 | 123.5 | +0.5 (+0.41%) | 687,909 |
| 6 Dec 2019 | GBX | 123 | 123 | 123 | 123 | 123 | +0.02 (+0.02%) | 9,162 |
| 5 Dec 2019 | GBX | 118.5 | 123 | 118.5 | 122.98 | 122.98 | 0.0 (0.0%) | 6,795,656 |
