| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | GBX | 56.5 | 57.95 | 55 | 57 | 57 | +0.5 (+0.88%) | 11,500,790 |
| 23 Feb 2024 | GBX | 56.5 | 58.25 | 55 | 56.5 | 56.5 | +1 (+1.80%) | 51,813 |
| 22 Feb 2024 | GBX | 54.5 | 58 | 54.075 | 55.5 | 55.5 | +1 (+1.83%) | 21,418 |
| 21 Feb 2024 | GBX | 54 | 54.8 | 53 | 54.5 | 54.5 | +0.5 (+0.93%) | 26,310 |
| 20 Feb 2024 | GBX | 54 | 55 | 52 | 54 | 54 | 0.0 (0.0%) | 27,837 |
| 19 Feb 2024 | GBX | 51.5 | 55.25 | 50.78 | 54 | 54 | +2.5 (+4.85%) | 31,796 |
| 16 Feb 2024 | GBX | 51.5 | 52.75 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 879,768 |
| 15 Feb 2024 | GBX | 53 | 53 | 50.75 | 51 | 51 | -3 (-5.56%) | 7,707,163 |
| 14 Feb 2024 | GBX | 53.5 | 56 | 52.1 | 54 | 54 | +0.5 (+0.93%) | 6,829 |
| 13 Feb 2024 | GBX | 53.5 | 54.5 | 51.75 | 53.5 | 53.5 | 0.0 (0.0%) | 30,330 |
| 12 Feb 2024 | GBX | 56 | 57 | 51.5 | 53.5 | 53.5 | -2.5 (-4.46%) | 44,161 |
| 9 Feb 2024 | GBX | 56 | 56 | 55.1 | 56 | 56 | 0.0 (0.0%) | 14,437 |
| 8 Feb 2024 | GBX | 56.45 | 56.45 | 55.2 | 56 | 56 | -2.5 (-4.27%) | 42,020 |
| 7 Feb 2024 | GBX | 58.5 | 58.5 | 56.75 | 58.5 | 58.5 | 0.0 (0.0%) | 1,735 |
| 6 Feb 2024 | GBX | 58.5 | 61 | 56.75 | 58.5 | 58.5 | 0.0 (0.0%) | 1,736 |
| 5 Feb 2024 | GBX | 58.5 | 59 | 57.95 | 58.5 | 58.5 | +0.5 (+0.86%) | 54,704 |
| 2 Feb 2024 | GBX | 59.5 | 61 | 56 | 58 | 58 | -1.5 (-2.52%) | 260,001 |
| 1 Feb 2024 | GBX | 61.49 | 61.49 | 58 | 59.5 | 59.5 | -3 (-4.80%) | 34,641 |
| 31 Jan 2024 | GBX | 62.5 | 62.5 | 61.2 | 62.5 | 62.5 | 0.0 (0.0%) | 43,485 |
| 30 Jan 2024 | GBX | 62.5 | 62.5 | 61.35 | 62.5 | 62.5 | 0.0 (0.0%) | 3,529 |
| 29 Jan 2024 | GBX | 62.5 | 64 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 7,099 |
| 26 Jan 2024 | GBX | 62.5 | 62.5 | 61.78 | 62.5 | 62.5 | 0.0 (0.0%) | 73,993 |
| 25 Jan 2024 | GBX | 62.5 | 63.7 | 61.3 | 62.5 | 62.5 | 0.0 (0.0%) | 39,443 |
| 24 Jan 2024 | GBX | 62 | 62.5 | 60 | 62.5 | 62.5 | +0.5 (+0.81%) | 22,863 |
| 23 Jan 2024 | GBX | 62 | 64 | 60 | 62 | 62 | 0.0 (0.0%) | 1,524,897 |
| 22 Jan 2024 | GBX | 63.5 | 63.5 | 59.5 | 62 | 62 | +2 (+3.33%) | 52,516 |
| 19 Jan 2024 | GBX | 63.5 | 64 | 60 | 60 | 60 | -3.5 (-5.51%) | 24,272 |
| 18 Jan 2024 | GBX | 63.5 | 64 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 57,025 |
| 17 Jan 2024 | GBX | 63.5 | 65 | 63.15 | 63.5 | 63.5 | 0.0 (0.0%) | 31,207 |
| 16 Jan 2024 | GBX | 63 | 65 | 63 | 63.5 | 63.5 | -0.5 (-0.78%) | 95,289 |
