| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | GBX | 63.25 | 64 | 63.25 | 64 | 64 | +1 (+1.59%) | 159,279 |
| 12 Jan 2024 | GBX | 62.5 | 63.9 | 62 | 63 | 63 | +0.5 (+0.80%) | 113,915 |
| 11 Jan 2024 | GBX | 62.5 | 63.4999 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 253,525 |
| 10 Jan 2024 | GBX | 62 | 63.8555 | 61 | 62.5 | 62.5 | +1 (+1.63%) | 8,091 |
| 9 Jan 2024 | GBX | 61.5 | 62 | 61 | 61.5 | 61.5 | 0.0 (0.0%) | 7,699 |
| 8 Jan 2024 | GBX | 60.539 | 61.95 | 60.539 | 61.5 | 61.5 | +1.5 (+2.50%) | 56,950 |
| 5 Jan 2024 | GBX | 60 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 11,524 |
| 4 Jan 2024 | GBX | 60.5 | 61.5 | 56 | 60 | 60 | -0.5 (-0.83%) | 47,002 |
| 3 Jan 2024 | GBX | 60.5 | 62 | 59.525 | 60.5 | 60.5 | 0.0 (0.0%) | 17,109 |
| 2 Jan 2024 | GBX | 60.5 | 62 | 59.3 | 60.5 | 60.5 | 0.0 (0.0%) | 85,190 |
| 29 Dec 2023 | GBX | 60.5 | 61.333 | 59.15 | 60.5 | 60.5 | 0.0 (0.0%) | 33,738 |
| 28 Dec 2023 | GBX | 59.5 | 62 | 59 | 60.5 | 60.5 | +1 (+1.68%) | 87,003 |
| 27 Dec 2023 | GBX | 55 | 61 | 53.5 | 59.5 | 59.5 | +4.5 (+8.18%) | 75,283 |
| 22 Dec 2023 | GBX | 54 | 57 | 52.5 | 55 | 55 | -2 (-3.51%) | 14,445 |
| 21 Dec 2023 | GBX | 53.5 | 57 | 52.1 | 57 | 57 | +3.5 (+6.54%) | 454,293 |
| 20 Dec 2023 | GBX | 52.5 | 54.4999 | 51.75 | 53.5 | 53.5 | +1 (+1.90%) | 137,453 |
| 19 Dec 2023 | GBX | 52.5 | 54 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 39,269,113 |
| 18 Dec 2023 | GBX | 52.5 | 53 | 51.75 | 52.5 | 52.5 | -0.5 (-0.94%) | 3,968 |
| 15 Dec 2023 | GBX | 53 | 53.7 | 52.48 | 53 | 53 | 0.0 (0.0%) | 56,763 |
| 14 Dec 2023 | GBX | 53 | 53.7 | 52 | 53 | 53 | 0.0 (0.0%) | 14,060 |
| 13 Dec 2023 | GBX | 52.5 | 54 | 51.75 | 53 | 53 | +0.5 (+0.95%) | 147,540 |
| 12 Dec 2023 | GBX | 53.5 | 55 | 51.75 | 52.5 | 52.5 | -1 (-1.87%) | 21,307 |
| 11 Dec 2023 | GBX | 53.5 | 54.55 | 48.6 | 53.5 | 53.5 | 0.0 (0.0%) | 22,303 |
| 8 Dec 2023 | GBX | 54 | 55 | 52 | 53.5 | 53.5 | -0.5 (-0.93%) | 3,004,254 |
| 7 Dec 2023 | GBX | 55 | 56 | 52 | 54 | 54 | -1 (-1.82%) | 65,318 |
| 6 Dec 2023 | GBX | 54.5 | 56 | 54 | 55 | 55 | +0.5 (+0.92%) | 235,105 |
| 5 Dec 2023 | GBX | 54.5 | 54.9 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 19,062 |
| 4 Dec 2023 | GBX | 54.5 | 54.92 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 63,559 |
| 1 Dec 2023 | GBX | 54.5 | 56 | 53 | 54.5 | 54.5 | +0.5 (+0.93%) | 1,760,634 |
| 30 Nov 2023 | GBX | 56.5 | 56.951 | 53.2 | 54 | 54 | -1 (-1.82%) | 46,686 |
