| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | GBX | 54.5 | 54.9 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 19,062 |
| 4 Dec 2023 | GBX | 54.5 | 54.92 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 63,559 |
| 1 Dec 2023 | GBX | 54.5 | 56 | 53 | 54.5 | 54.5 | +0.5 (+0.93%) | 1,760,634 |
| 30 Nov 2023 | GBX | 56.5 | 56.951 | 53.2 | 54 | 54 | -1 (-1.82%) | 46,686 |
| 29 Nov 2023 | GBX | 56.01 | 56.01 | 51.5 | 55 | 55 | -1.5 (-2.65%) | 91,490 |
| 28 Nov 2023 | GBX | 58.5 | 60 | 56 | 56.5 | 56.5 | -0.5 (-0.88%) | 15,204 |
| 27 Nov 2023 | GBX | 57.75 | 57.75 | 57 | 57 | 57 | 0.0 (0.0%) | 44,132 |
| 24 Nov 2023 | GBX | 59 | 60 | 55.5 | 57 | 57 | -2 (-3.39%) | 140,781 |
| 23 Nov 2023 | GBX | 60 | 62 | 55 | 59 | 59 | +1 (+1.72%) | 6,641,282 |
| 22 Nov 2023 | GBX | 70.05 | 70.05 | 55 | 58 | 58 | -29.5 (-33.71%) | 9,575,615 |
| 21 Nov 2023 | GBX | 88 | 90 | 84.5 | 87.5 | 87.5 | +3 (+3.55%) | 106,700 |
| 20 Nov 2023 | GBX | 86.11 | 86.11 | 84.5 | 84.5 | 84.5 | -3.5 (-3.98%) | 21,884 |
| 17 Nov 2023 | GBX | 88 | 88 | 84.5 | 88 | 88 | 0.0 (0.0%) | 738 |
| 16 Nov 2023 | GBX | 88 | 88 | 86 | 88 | 88 | 0.0 (0.0%) | 26,455 |
| 15 Nov 2023 | GBX | 88 | 88 | 86.0401 | 88 | 88 | 0.0 (0.0%) | 1,607 |
| 14 Nov 2023 | GBX | 88 | 88 | 86.4999 | 88 | 88 | 0.0 (0.0%) | 2,878 |
| 13 Nov 2023 | GBX | 88 | 88 | 86 | 88 | 88 | 0.0 (0.0%) | 11,300 |
| 10 Nov 2023 | GBX | 88 | 88 | 86.0401 | 88 | 88 | 0.0 (0.0%) | 395 |
| 9 Nov 2023 | GBX | 88 | 88 | 86.069 | 88 | 88 | 0.0 (0.0%) | 1,868 |
| 8 Nov 2023 | GBX | 88 | 88 | 85 | 88 | 88 | -0.5 (-0.56%) | 42,009 |
| 7 Nov 2023 | GBX | 88.5 | 90 | 87.03 | 88.5 | 88.5 | 0.0 (0.0%) | 15,797 |
| 6 Nov 2023 | GBX | 88.5 | 88.5 | 87.3025 | 88.5 | 88.5 | 0.0 (0.0%) | 35,820 |
| 3 Nov 2023 | GBX | 88.5 | 90 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 2,667 |
| 2 Nov 2023 | GBX | 88.5 | 92 | 87.5875 | 88.5 | 88.5 | 0.0 (0.0%) | 97,965 |
| 1 Nov 2023 | GBX | 88.5 | 90 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 29,169 |
| 31 Oct 2023 | GBX | 88.5 | 88.65 | 87.525 | 88.5 | 88.5 | 0.0 (0.0%) | 20,836 |
| 30 Oct 2023 | GBX | 89.5 | 90.05 | 87.525 | 88.5 | 88.5 | -1 (-1.12%) | 6,579 |
| 27 Oct 2023 | GBX | 89.5 | 90.4 | 87.3 | 89.5 | 89.5 | -0.5 (-0.56%) | 5,824 |
| 26 Oct 2023 | GBX | 89.5 | 90.4 | 88 | 90 | 90 | +0.5 (+0.56%) | 76,489 |
| 25 Oct 2023 | GBX | 89.5 | 92 | 87.55 | 89.5 | 89.5 | 0.0 (0.0%) | 30,468 |
