| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 26.9 | 27.46 | 26.45 | 27 | 27 | +0.3 (+1.12%) | 29,244 |
| 14 Jul 2021 | USD | 26.76 | 27.3 | 26.7 | 26.7 | 26.7 | -0.13 (-0.48%) | 10,731 |
| 13 Jul 2021 | USD | 27 | 27 | 26.76 | 26.83 | 26.83 | -0.35 (-1.29%) | 10,713 |
| 12 Jul 2021 | USD | 27 | 27.7493 | 26.98 | 27.18 | 27.18 | -0.11 (-0.40%) | 142,155 |
| 9 Jul 2021 | USD | 26.7601 | 27.32 | 26.7 | 27.29 | 27.29 | +0.29 (+1.07%) | 24,637 |
| 8 Jul 2021 | USD | 26.48 | 27.65 | 26.48 | 27 | 27 | 0.0 (0.0%) | 22,506 |
| 7 Jul 2021 | USD | 27.08 | 27.08 | 26.7606 | 27 | 27 | +0.05 (+0.19%) | 78,623 |
| 6 Jul 2021 | USD | 27.55 | 27.9 | 26.6 | 26.95 | 26.95 | -0.8 (-2.88%) | 23,475 |
| 2 Jul 2021 | USD | 27.06 | 29.6075 | 27.06 | 27.75 | 27.75 | +0.65 (+2.40%) | 16,655 |
| 1 Jul 2021 | USD | 27.25 | 27.25 | 26.755 | 27.1 | 27.1 | -0.16 (-0.59%) | 2,934 |
| 30 Jun 2021 | USD | 26.8 | 27.5 | 26.8 | 27.26 | 27.26 | +0.16 (+0.59%) | 24,535 |
| 29 Jun 2021 | USD | 26.73 | 27.96 | 26.48 | 27.1 | 27.1 | +0.48 (+1.80%) | 14,480 |
| 28 Jun 2021 | USD | 26.4638 | 26.62 | 26.44 | 26.62 | 26.62 | +0.26 (+0.99%) | 4,084 |
| 25 Jun 2021 | USD | 26.29 | 26.45 | 26.2135 | 26.36 | 26.36 | -0.04 (-0.15%) | 2,346 |
| 24 Jun 2021 | USD | 26.419 | 26.53 | 26.32 | 26.4 | 26.4 | -0.1 (-0.38%) | 5,685 |
| 23 Jun 2021 | USD | 26.34 | 26.5 | 26.27 | 26.5 | 26.5 | +0.24 (+0.91%) | 7,657 |
| 22 Jun 2021 | USD | 26.1 | 26.26 | 26.02 | 26.26 | 26.26 | +0.16 (+0.61%) | 10,258 |
| 21 Jun 2021 | USD | 25.93 | 26.1 | 25.93 | 26.1 | 26.1 | +0.165 (+0.64%) | 8,960 |
| 18 Jun 2021 | USD | 25.87 | 26.0899 | 25.87 | 25.935 | 25.935 | +0.055 (+0.21%) | 10,529 |
| 17 Jun 2021 | USD | 25.97 | 26.14 | 25.85 | 25.88 | 25.88 | +0.02 (+0.08%) | 80,206 |
| 16 Jun 2021 | USD | 25.98 | 26.09 | 25.82 | 25.86 | 25.86 | -0.09 (-0.35%) | 24,220 |
| 15 Jun 2021 | USD | 26.05 | 26.19 | 25.85 | 25.95 | 25.95 | +0.07 (+0.27%) | 51,369 |
| 14 Jun 2021 | USD | 26 | 26 | 25.85 | 25.88 | 25.88 | +0.04 (+0.15%) | 13,759 |
| 11 Jun 2021 | USD | 26.03 | 26.05 | 25.825 | 25.84 | 25.84 | -0.01 (-0.04%) | 32,937 |
| 10 Jun 2021 | USD | 26.04 | 26.04 | 25.8 | 25.85 | 25.85 | +0.05 (+0.19%) | 31,332 |
| 9 Jun 2021 | USD | 25.89 | 26.02 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 28,468 |
| 8 Jun 2021 | USD | 26.25 | 26.25 | 25.8 | 25.85 | 25.85 | -0.3 (-1.15%) | 41,564 |
| 7 Jun 2021 | USD | 25.8229 | 26.188 | 25.775 | 26.15 | 26.15 | +0.33 (+1.28%) | 63,108 |
| 4 Jun 2021 | USD | 25.8 | 26 | 25.75 | 25.82 | 25.82 | +0.06 (+0.23%) | 35,230 |
| 3 Jun 2021 | USD | 25.44 | 25.84 | 25.44 | 25.76 | 25.76 | +0.25 (+0.98%) | 31,658 |
