| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 20.55 | 20.55 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 200 |
| 28 Jan 2022 | USD | 19.83 | 20.5 | 19.83 | 20.5 | 20.5 | +0.8 (+4.06%) | 500 |
| 27 Jan 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 10,843 |
| 24 Jan 2022 | USD | 19.8 | 19.815 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 25,200 |
| 21 Jan 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 19.8 | 19.9 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 43,900 |
| 19 Jan 2022 | USD | 19.8 | 20.1 | 19.7 | 19.8 | 19.8 | 0.0 (0.0%) | 311,328 |
| 18 Jan 2022 | USD | 19.8 | 19.85 | 19.7 | 19.8 | 19.8 | +0.05 (+0.25%) | 250,998 |
| 14 Jan 2022 | USD | 19.7 | 19.8 | 19.65 | 19.75 | 19.75 | +0.05 (+0.25%) | 79,035 |
| 13 Jan 2022 | USD | 19.7 | 19.75 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 12,557 |
| 12 Jan 2022 | USD | 19.75 | 19.75 | 19.69 | 19.7 | 19.7 | -0.35 (-1.75%) | 141,274 |
| 11 Jan 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.56 (+2.87%) | 100 |
| 10 Jan 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 19.45 | 20 | 19.29 | 19.49 | 19.49 | +0.64 (+3.40%) | 1,104 |
| 4 Jan 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 18.8 | 18.85 | 18.8 | 18.85 | 18.85 | -0.05 (-0.26%) | 8,145 |
| 27 Dec 2021 | USD | 18.6 | 18.95 | 18.11 | 18.9 | 18.9 | +0.3 (+1.61%) | 11,922 |
| 23 Dec 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
