Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 18.8 | 19 | 17.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 70,011 |
6 Mar 2020 | USD | 20.25 | 20.25 | 18.9 | 19 | 19 | -1.35 (-6.63%) | 103,489 |
5 Mar 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.1 (+0.49%) | 500 |
24 Feb 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 1,812 |
19 Feb 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 20.65 | 20.75 | 20.05 | 20.75 | 20.75 | -0.1 (-0.48%) | 2,367 |
4 Feb 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 20.89 | 20.89 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 5,500 |
29 Jan 2020 | USD | 20.65 | 20.9 | 20.65 | 20.89 | 20.89 | +0.24 (+1.16%) | 15,503 |
28 Jan 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |