| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 19 | 19 | 18 | 18.6 | 18.6 | -0.4 (-2.11%) | 4,902 |
| 16 Dec 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 300 |
| 15 Dec 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 200 |
| 13 Dec 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 200 |
| 8 Dec 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 19.62 | 19.62 | 19.35 | 19.35 | 19.35 | -0.5 (-2.52%) | 302 |
| 2 Dec 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 19.86 | 19.86 | 19.85 | 19.85 | 19.85 | -0.05 (-0.25%) | 4,890 |
| 26 Nov 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 167 |
| 24 Nov 2021 | USD | 20.25 | 20.25 | 19.86 | 19.86 | 19.86 | +0.01 (+0.05%) | 310 |
| 23 Nov 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 200 |
| 22 Nov 2021 | USD | 20 | 20 | 19.85 | 19.85 | 19.85 | -0.4 (-1.98%) | 9,400 |
| 19 Nov 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 100 |
| 10 Nov 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 100 |
| 9 Nov 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
