| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 20 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 600 |
| 14 Sep 2021 | USD | 20.85 | 21 | 20.85 | 21 | 21 | 0.0 (0.0%) | 703 |
| 13 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | +1.25 (+6.33%) | 115 |
| 10 Sep 2021 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 799 |
| 9 Sep 2021 | USD | 19.5 | 19.7 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 3,315 |
| 8 Sep 2021 | USD | 22.35 | 22.35 | 18.25 | 19.5 | 19.5 | -4.5 (-18.75%) | 10,502 |
| 7 Sep 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 23 | 24 | 23 | 24 | 24 | +1.01 (+4.39%) | 200 |
| 2 Sep 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 22.25 | 22.99 | 22.25 | 22.99 | 22.99 | +0.74 (+3.33%) | 2,200 |
| 24 Aug 2021 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -0.24 (-1.07%) | 1,200 |
| 23 Aug 2021 | USD | 22 | 22.49 | 22 | 22.49 | 22.49 | 0.0 (0.0%) | 2,100 |
| 20 Aug 2021 | USD | 22 | 22.49 | 22 | 22.49 | 22.49 | +0.09 (+0.40%) | 400 |
| 19 Aug 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.6 (+2.75%) | 100 |
| 16 Aug 2021 | USD | 22 | 22 | 21.8 | 21.8 | 21.8 | -0.4 (-1.80%) | 7,360 |
| 13 Aug 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
