| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 14.2 | 14.8 | 13.37 | 13.71 | 13.71 | -0.4 (-2.83%) | 352,430 |
| 23 Mar 2021 | USD | 16.08 | 16.17 | 13.645 | 14.11 | 14.11 | -2.19 (-13.44%) | 890,005 |
| 22 Mar 2021 | USD | 16.75 | 17.38 | 16.0101 | 16.3 | 16.3 | -0.43 (-2.57%) | 916,418 |
| 19 Mar 2021 | USD | 15.71 | 16.75 | 15.01 | 16.73 | 16.73 | +1.1 (+7.04%) | 402,490 |
| 18 Mar 2021 | USD | 16.27 | 16.8 | 15.32 | 15.63 | 15.63 | -0.59 (-3.64%) | 479,946 |
| 17 Mar 2021 | USD | 14.55 | 17.1582 | 14 | 16.22 | 16.22 | +0.91 (+5.94%) | 892,367 |
| 16 Mar 2021 | USD | 16.79 | 18.2789 | 15.12 | 15.31 | 15.31 | +2.17 (+16.51%) | 2,817,837 |
| 15 Mar 2021 | USD | 13.81 | 13.9 | 13 | 13.14 | 13.14 | -0.66 (-4.78%) | 1,189,561 |
| 12 Mar 2021 | USD | 13.3 | 14.65 | 12.41 | 13.8 | 13.8 | +0.03 (+0.22%) | 593,077 |
| 11 Mar 2021 | USD | 12.88 | 13.77 | 12.69 | 13.77 | 13.77 | +1.22 (+9.72%) | 499,041 |
| 10 Mar 2021 | USD | 13.98 | 14.2 | 12.27 | 12.55 | 12.55 | -0.97 (-7.17%) | 604,941 |
| 9 Mar 2021 | USD | 12.11 | 13.74 | 11.9 | 13.52 | 13.52 | +1.67 (+14.09%) | 581,733 |
| 8 Mar 2021 | USD | 11.08 | 12.3667 | 10.9167 | 11.85 | 11.85 | +0.9 (+8.22%) | 320,864 |
| 5 Mar 2021 | USD | 10.9129 | 11.9169 | 9.22 | 10.95 | 10.95 | +0.05 (+0.46%) | 467,718 |
| 4 Mar 2021 | USD | 11.98 | 12.4899 | 10.33 | 10.9 | 10.9 | -1.25 (-10.29%) | 606,308 |
| 3 Mar 2021 | USD | 13.86 | 13.9699 | 12 | 12.15 | 12.15 | -1.9 (-13.52%) | 325,918 |
| 2 Mar 2021 | USD | 15.06 | 15.34 | 13.62 | 14.05 | 14.05 | -1.01 (-6.71%) | 390,560 |
| 1 Mar 2021 | USD | 14.3 | 15.439 | 13.88 | 15.06 | 15.06 | +1.36 (+9.93%) | 487,597 |
| 26 Feb 2021 | USD | 14.25 | 15 | 13.23 | 13.7 | 13.7 | -0.96 (-6.55%) | 341,512 |
| 25 Feb 2021 | USD | 15.5 | 15.7371 | 13.8 | 14.66 | 14.66 | -0.41 (-2.72%) | 536,635 |
| 24 Feb 2021 | USD | 13.4 | 15.25 | 13.25 | 15.07 | 15.07 | +2.03 (+15.57%) | 499,596 |
| 23 Feb 2021 | USD | 12.2591 | 13.839 | 10.51 | 13.04 | 13.04 | -0.86 (-6.19%) | 547,112 |
| 22 Feb 2021 | USD | 17 | 17 | 13.32 | 13.9 | 13.9 | -2.71 (-16.32%) | 627,460 |
| 19 Feb 2021 | USD | 15.65 | 17.55 | 15.5 | 16.61 | 16.61 | +1.26 (+8.21%) | 527,691 |
| 18 Feb 2021 | USD | 15.75 | 16.2101 | 15.07 | 15.35 | 15.35 | -0.84 (-5.19%) | 709,674 |
| 17 Feb 2021 | USD | 17.63 | 17.63 | 16.02 | 16.19 | 16.19 | -1.77 (-9.86%) | 480,940 |
| 16 Feb 2021 | USD | 18.65 | 19.3 | 17.86 | 17.96 | 17.96 | -0.84 (-4.47%) | 489,350 |
| 12 Feb 2021 | USD | 19 | 19.1199 | 18.03 | 18.8 | 18.8 | -0.55 (-2.84%) | 299,221 |
| 11 Feb 2021 | USD | 18.89 | 20.3699 | 17.8434 | 19.35 | 19.35 | +0.36 (+1.90%) | 667,368 |
| 10 Feb 2021 | USD | 20 | 21.2 | 18.69 | 18.99 | 18.99 | -0.35 (-1.81%) | 952,713 |
