| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 32.76 | 32.85 | 32.48 | 32.64 | 32.64 | +0.04 (+0.12%) | 665,711 |
| 1 Jul 2024 | USD | 32.54 | 32.74 | 32.3001 | 32.6 | 32.6 | -0.11 (-0.34%) | 703,107 |
| 28 Jun 2024 | USD | 32.74 | 32.84 | 32.36 | 32.71 | 32.71 | +0.19 (+0.58%) | 1,577,283 |
| 27 Jun 2024 | USD | 32.11 | 32.52 | 32.03 | 32.52 | 32.52 | +0.53 (+1.66%) | 486,649 |
| 26 Jun 2024 | USD | 31.94 | 32.28 | 31.79 | 31.99 | 31.99 | -0.25 (-0.78%) | 575,995 |
| 25 Jun 2024 | USD | 32.49 | 32.53 | 32.125 | 32.24 | 32.24 | -0.26 (-0.80%) | 650,788 |
| 24 Jun 2024 | USD | 32.44 | 32.83 | 32.35 | 32.5 | 32.5 | +0.06 (+0.18%) | 413,351 |
| 21 Jun 2024 | USD | 32.41 | 32.565 | 32.08 | 32.44 | 32.44 | +0.03 (+0.09%) | 1,725,030 |
| 20 Jun 2024 | USD | 31.87 | 32.535 | 31.84 | 32.41 | 32.41 | +0.37 (+1.15%) | 916,767 |
| 18 Jun 2024 | USD | 32 | 32.13 | 31.86 | 32.04 | 32.04 | +0.15 (+0.47%) | 619,545 |
| 17 Jun 2024 | USD | 32 | 32.11 | 31.75 | 31.89 | 31.89 | -0.34 (-1.05%) | 564,675 |
| 14 Jun 2024 | USD | 32.21 | 32.42 | 32.1 | 32.23 | 32.23 | -0.13 (-0.40%) | 476,024 |
| 13 Jun 2024 | USD | 31.9 | 32.41 | 31.6801 | 32.36 | 32.36 | +0.46 (+1.44%) | 586,172 |
| 12 Jun 2024 | USD | 31.94 | 32.58 | 31.82 | 31.9 | 31.9 | +0.5 (+1.59%) | 777,968 |
| 11 Jun 2024 | USD | 31.21 | 31.44 | 31.03 | 31.4 | 31.4 | -0.04 (-0.13%) | 715,261 |
| 10 Jun 2024 | USD | 31.31 | 31.61 | 30.86 | 31.44 | 31.44 | -0.24 (-0.76%) | 718,756 |
| 7 Jun 2024 | USD | 31.29 | 31.725 | 31.21 | 31.68 | 31.68 | -0.01 (-0.03%) | 678,212 |
| 6 Jun 2024 | USD | 31.18 | 31.705 | 31.1034 | 31.69 | 31.69 | +0.34 (+1.08%) | 836,064 |
| 5 Jun 2024 | USD | 31.77 | 31.77 | 31.32 | 31.35 | 31.35 | -0.39 (-1.23%) | 459,447 |
| 4 Jun 2024 | USD | 31.89 | 32.19 | 31.64 | 31.74 | 31.74 | -0.26 (-0.81%) | 578,764 |
| 3 Jun 2024 | USD | 32.02 | 32.19 | 31.84 | 32 | 32 | +0.06 (+0.19%) | 663,876 |
| 31 May 2024 | USD | 31.68 | 32.12 | 31.4701 | 31.94 | 31.94 | +0.45 (+1.43%) | 928,448 |
| 30 May 2024 | USD | 31.2 | 31.53 | 30.96 | 31.49 | 31.49 | +0.56 (+1.81%) | 559,924 |
| 29 May 2024 | USD | 30.9 | 31.02 | 30.62 | 30.93 | 30.93 | -0.2 (-0.64%) | 529,787 |
| 28 May 2024 | USD | 31.61 | 31.625 | 31.07 | 31.13 | 31.13 | -0.3 (-0.95%) | 574,956 |
| 24 May 2024 | USD | 31.69 | 31.76 | 31.31 | 31.43 | 31.43 | -0.1 (-0.32%) | 697,717 |
| 23 May 2024 | USD | 31.74 | 31.81 | 31.46 | 31.53 | 31.53 | -0.42 (-1.31%) | 673,871 |
| 22 May 2024 | USD | 31.8 | 32.02 | 31.69 | 31.95 | 31.95 | +0.12 (+0.38%) | 2,072,964 |
| 21 May 2024 | USD | 31.89 | 31.96 | 31.57 | 31.83 | 31.83 | -0.03 (-0.09%) | 1,133,522 |
| 20 May 2024 | USD | 32.46 | 32.54 | 31.82 | 31.86 | 31.86 | -0.74 (-2.27%) | 698,443 |
