| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 38.94 | 38.94 | 38 | 38.54 | 38.54 | +0.08 (+0.21%) | 782,074 |
| 18 Sep 2024 | USD | 38.48 | 38.96 | 38.07 | 38.46 | 38.46 | -0.03 (-0.08%) | 603,593 |
| 17 Sep 2024 | USD | 38.91 | 38.92 | 38.3 | 38.49 | 38.49 | -0.38 (-0.98%) | 517,100 |
| 16 Sep 2024 | USD | 38.98 | 39.075 | 38.75 | 38.87 | 38.87 | -0.06 (-0.15%) | 540,028 |
| 13 Sep 2024 | USD | 38.76 | 39 | 38.3 | 38.93 | 38.93 | +0.58 (+1.51%) | 702,371 |
| 12 Sep 2024 | USD | 37.57 | 38.39 | 37.49 | 38.35 | 38.35 | +0.98 (+2.62%) | 830,814 |
| 11 Sep 2024 | USD | 37.35 | 37.865 | 36.87 | 37.37 | 37.37 | -0.32 (-0.85%) | 851,682 |
| 10 Sep 2024 | USD | 37.57 | 37.83 | 37.39 | 37.69 | 37.69 | +0.12 (+0.32%) | 550,242 |
| 9 Sep 2024 | USD | 36.9 | 37.6 | 36.57 | 37.57 | 37.57 | +0.49 (+1.32%) | 668,714 |
| 6 Sep 2024 | USD | 37.15 | 37.37 | 36.61 | 37.08 | 37.08 | -0.09 (-0.24%) | 496,988 |
| 5 Sep 2024 | USD | 37.27 | 37.455 | 37 | 37.17 | 37.17 | +0.09 (+0.24%) | 549,428 |
| 4 Sep 2024 | USD | 37.1 | 37.34 | 36.7699 | 37.08 | 37.08 | +0.27 (+0.73%) | 958,531 |
| 3 Sep 2024 | USD | 36.74 | 37.045 | 36.63 | 36.81 | 36.81 | -0.15 (-0.41%) | 790,363 |
| 30 Aug 2024 | USD | 36.8 | 37.02 | 36.67 | 36.96 | 36.96 | +0.21 (+0.57%) | 1,012,452 |
| 29 Aug 2024 | USD | 37.05 | 37.05 | 36.595 | 36.75 | 36.75 | -0.13 (-0.35%) | 698,354 |
| 28 Aug 2024 | USD | 37 | 37.22 | 36.75 | 36.88 | 36.88 | +0.07 (+0.19%) | 583,080 |
| 27 Aug 2024 | USD | 36.74 | 36.96 | 36.5 | 36.81 | 36.81 | +0.01 (+0.03%) | 537,290 |
| 26 Aug 2024 | USD | 36.6 | 36.82 | 36.41 | 36.8 | 36.8 | +0.35 (+0.96%) | 523,137 |
| 23 Aug 2024 | USD | 36 | 36.48 | 35.885 | 36.45 | 36.45 | +0.6 (+1.67%) | 828,787 |
| 22 Aug 2024 | USD | 35.65 | 35.92 | 35.541 | 35.85 | 35.85 | +0.14 (+0.39%) | 722,032 |
| 21 Aug 2024 | USD | 35.19 | 35.74 | 35.16 | 35.71 | 35.71 | +0.57 (+1.62%) | 312,980 |
| 20 Aug 2024 | USD | 35.17 | 35.205 | 34.91 | 35.14 | 35.14 | -0.01 (-0.03%) | 285,639 |
| 19 Aug 2024 | USD | 34.99 | 35.32 | 34.955 | 35.15 | 35.15 | +0.14 (+0.40%) | 277,533 |
| 16 Aug 2024 | USD | 34.96 | 35.04 | 34.59 | 35.01 | 35.01 | +0.04 (+0.11%) | 736,310 |
| 15 Aug 2024 | USD | 34.86 | 35.22 | 34.5 | 34.97 | 34.97 | +0.4 (+1.16%) | 475,635 |
| 14 Aug 2024 | USD | 34.54 | 34.882 | 34.43 | 34.57 | 34.57 | +0.03 (+0.09%) | 371,017 |
| 13 Aug 2024 | USD | 34.77 | 34.77 | 34.345 | 34.54 | 34.54 | -0.02 (-0.06%) | 353,472 |
| 12 Aug 2024 | USD | 34.62 | 34.68 | 34.13 | 34.56 | 34.56 | -0.31 (-0.89%) | 484,791 |
| 9 Aug 2024 | USD | 34.86 | 34.975 | 34.59 | 34.87 | 34.87 | +0.13 (+0.37%) | 455,852 |
| 8 Aug 2024 | USD | 34.55 | 34.92 | 34.495 | 34.74 | 34.74 | +0.13 (+0.38%) | 796,821 |
