| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 35.13 | 35.37 | 35 | 35.15 | 35.15 | +0.12 (+0.34%) | 570,900 |
| 7 Sep 2023 | USD | 34.98 | 35.16 | 34.83 | 35.03 | 35.03 | +0.15 (+0.43%) | 738,100 |
| 6 Sep 2023 | USD | 34.08 | 34.89 | 34.05 | 34.88 | 34.88 | +0.82 (+2.41%) | 673,500 |
| 5 Sep 2023 | USD | 34.13 | 34.15 | 33.755 | 34.06 | 34.06 | -0.03 (-0.09%) | 520,000 |
| 1 Sep 2023 | USD | 34.05 | 34.255 | 33.95 | 34.09 | 34.09 | +0.23 (+0.68%) | 451,210 |
| 31 Aug 2023 | USD | 34.39 | 34.44 | 33.84 | 33.86 | 33.86 | -0.54 (-1.57%) | 674,059 |
| 30 Aug 2023 | USD | 34.45 | 34.57 | 34.23 | 34.4 | 34.4 | +0.04 (+0.12%) | 553,216 |
| 29 Aug 2023 | USD | 34.14 | 34.38 | 33.85 | 34.36 | 34.36 | +0.31 (+0.91%) | 316,700 |
| 28 Aug 2023 | USD | 33.94 | 34.465 | 33.9 | 34.05 | 34.05 | +0.23 (+0.68%) | 434,500 |
| 25 Aug 2023 | USD | 34.02 | 34.19 | 33.771 | 33.82 | 33.82 | -0.17 (-0.50%) | 391,400 |
| 24 Aug 2023 | USD | 33.99 | 34.52 | 33.9 | 33.99 | 33.99 | -0.08 (-0.23%) | 541,000 |
| 23 Aug 2023 | USD | 33.69 | 34.11 | 33.64 | 34.07 | 34.07 | +0.49 (+1.46%) | 387,600 |
| 22 Aug 2023 | USD | 33.75 | 33.93 | 33.38 | 33.58 | 33.58 | -0.07 (-0.21%) | 466,300 |
| 21 Aug 2023 | USD | 34.17 | 34.25 | 33.41 | 33.65 | 33.65 | -0.59 (-1.72%) | 459,400 |
| 18 Aug 2023 | USD | 33.94 | 34.5 | 33.76 | 34.24 | 34.24 | +0.07 (+0.20%) | 590,700 |
| 17 Aug 2023 | USD | 34.63 | 34.79 | 34.16 | 34.17 | 34.17 | -0.51 (-1.47%) | 474,400 |
| 16 Aug 2023 | USD | 35.29 | 35.5 | 34.61 | 34.68 | 34.68 | -0.61 (-1.73%) | 499,500 |
| 15 Aug 2023 | USD | 35.34 | 35.44 | 35.145 | 35.29 | 35.29 | -0.3 (-0.84%) | 567,400 |
| 14 Aug 2023 | USD | 35.94 | 36.055 | 35.48 | 35.59 | 35.59 | -0.37 (-1.03%) | 707,000 |
| 11 Aug 2023 | USD | 35.98 | 36.19 | 35.83 | 35.96 | 35.96 | -0.2 (-0.55%) | 483,700 |
| 10 Aug 2023 | USD | 36.29 | 36.46 | 36.03 | 36.16 | 36.16 | +0.02 (+0.06%) | 892,400 |
| 9 Aug 2023 | USD | 35.94 | 36.335 | 35.51 | 36.14 | 36.14 | +0.13 (+0.36%) | 767,400 |
| 8 Aug 2023 | USD | 35.57 | 36.09 | 35.43 | 36.01 | 36.01 | +0.02 (+0.06%) | 934,900 |
| 7 Aug 2023 | USD | 35.69 | 36.07 | 35.6 | 35.99 | 35.99 | +0.46 (+1.29%) | 930,500 |
| 4 Aug 2023 | USD | 35.53 | 35.9 | 35.32 | 35.53 | 35.53 | 0.0 (0.0%) | 943,600 |
| 3 Aug 2023 | USD | 35.8 | 35.93 | 35.22 | 35.53 | 35.53 | -0.34 (-0.95%) | 820,300 |
| 2 Aug 2023 | USD | 35.25 | 35.97 | 35.205 | 35.87 | 35.87 | +0.37 (+1.04%) | 972,200 |
| 1 Aug 2023 | USD | 35.24 | 35.57 | 34.86 | 35.5 | 35.5 | +0.19 (+0.54%) | 725,000 |
| 31 Jul 2023 | USD | 34.56 | 35.31 | 34.54 | 35.31 | 35.31 | +0.72 (+2.08%) | 866,600 |
| 28 Jul 2023 | USD | 34.75 | 34.98 | 34.34 | 34.59 | 34.59 | +0.02 (+0.06%) | 621,800 |
