| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 35.32 | 35.41 | 34.54 | 34.57 | 34.57 | -0.73 (-2.07%) | 527,400 |
| 26 Jul 2023 | USD | 35 | 35.405 | 33.5 | 35.3 | 35.3 | +0.21 (+0.60%) | 827,500 |
| 25 Jul 2023 | USD | 35.38 | 35.46 | 35.06 | 35.09 | 35.09 | -0.32 (-0.90%) | 595,900 |
| 24 Jul 2023 | USD | 35.43 | 35.61 | 35.09 | 35.41 | 35.41 | +0.03 (+0.08%) | 555,500 |
| 21 Jul 2023 | USD | 35.5 | 35.835 | 35.15 | 35.38 | 35.38 | +0.02 (+0.06%) | 920,600 |
| 20 Jul 2023 | USD | 34.93 | 35.42 | 34.555 | 35.36 | 35.36 | +0.51 (+1.46%) | 1,155,600 |
| 19 Jul 2023 | USD | 34.42 | 34.87 | 34.42 | 34.85 | 34.85 | +0.6 (+1.75%) | 613,500 |
| 18 Jul 2023 | USD | 33.9 | 34.315 | 33.79 | 34.25 | 34.25 | +0.37 (+1.09%) | 576,300 |
| 17 Jul 2023 | USD | 33.2 | 34.01 | 33.2 | 33.88 | 33.88 | +0.45 (+1.35%) | 596,700 |
| 14 Jul 2023 | USD | 33.59 | 33.92 | 32.8 | 33.43 | 33.43 | -0.41 (-1.21%) | 1,043,300 |
| 13 Jul 2023 | USD | 33.99 | 34.055 | 33.72 | 33.84 | 33.84 | -0.23 (-0.68%) | 762,500 |
| 12 Jul 2023 | USD | 34.47 | 34.6 | 34.025 | 34.07 | 34.07 | -0.1 (-0.29%) | 592,300 |
| 11 Jul 2023 | USD | 33.54 | 34.215 | 33.46 | 34.17 | 34.17 | +0.63 (+1.88%) | 447,000 |
| 10 Jul 2023 | USD | 33 | 33.57 | 32.89 | 33.54 | 33.54 | +0.44 (+1.33%) | 647,600 |
| 7 Jul 2023 | USD | 33.31 | 33.64 | 33.01 | 33.1 | 33.1 | -0.25 (-0.75%) | 609,100 |
| 6 Jul 2023 | USD | 32.91 | 33.473 | 32.79 | 33.35 | 33.35 | -0.7 (-2.06%) | 956,600 |
| 5 Jul 2023 | USD | 34 | 34.45 | 33.72 | 34.05 | 34.05 | -0.15 (-0.44%) | 841,400 |
| 3 Jul 2023 | USD | 34.02 | 34.6 | 33.985 | 34.2 | 34.2 | +0.12 (+0.35%) | 339,200 |
| 30 Jun 2023 | USD | 34.32 | 34.36 | 33.732 | 34.08 | 34.08 | -0.01 (-0.03%) | 1,122,000 |
| 29 Jun 2023 | USD | 33.37 | 34.1 | 33.17 | 34.09 | 34.09 | +0.69 (+2.07%) | 1,091,500 |
| 28 Jun 2023 | USD | 33.39 | 33.68 | 33.21 | 33.4 | 33.4 | +0.05 (+0.15%) | 960,100 |
| 27 Jun 2023 | USD | 32.75 | 33.46 | 32.75 | 33.35 | 33.35 | +0.63 (+1.93%) | 1,034,900 |
| 26 Jun 2023 | USD | 32.19 | 33.05 | 32.09 | 32.72 | 32.72 | +0.52 (+1.61%) | 973,900 |
| 23 Jun 2023 | USD | 32.32 | 32.55 | 32.19 | 32.2 | 32.2 | -0.3 (-0.92%) | 4,609,800 |
| 22 Jun 2023 | USD | 32.92 | 32.92 | 32.22 | 32.5 | 32.5 | -0.37 (-1.13%) | 1,349,500 |
| 21 Jun 2023 | USD | 33.44 | 33.44 | 32.86 | 32.87 | 32.87 | -0.6 (-1.79%) | 1,963,700 |
| 20 Jun 2023 | USD | 33.82 | 34.075 | 33.375 | 33.47 | 33.47 | -0.62 (-1.82%) | 3,719,700 |
| 16 Jun 2023 | USD | 34.09 | 34.5 | 33.24 | 34.09 | 34.09 | +0.46 (+1.37%) | 23,952,100 |
| 15 Jun 2023 | USD | 33.53 | 34.18 | 33.32 | 33.63 | 33.63 | +0.01 (+0.03%) | 1,957,300 |
| 14 Jun 2023 | USD | 33.53 | 33.99 | 33.36 | 33.62 | 33.62 | +0.02 (+0.06%) | 1,828,200 |
