| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 33.26 | 33.84 | 33.125 | 33.6 | 33.6 | +0.34 (+1.02%) | 1,677,500 |
| 12 Jun 2023 | USD | 32.43 | 33.365 | 32.36 | 33.26 | 33.26 | +0.77 (+2.37%) | 1,523,500 |
| 9 Jun 2023 | USD | 32.21 | 32.52 | 32.15 | 32.49 | 32.49 | +0.18 (+0.56%) | 950,300 |
| 8 Jun 2023 | USD | 32.35 | 32.45 | 31.94 | 32.31 | 32.31 | -0.1 (-0.31%) | 920,000 |
| 7 Jun 2023 | USD | 31.55 | 32.57 | 31.55 | 32.41 | 32.41 | +0.93 (+2.95%) | 1,007,000 |
| 6 Jun 2023 | USD | 30.7 | 31.61 | 30.56 | 31.48 | 31.48 | +0.66 (+2.14%) | 1,054,000 |
| 5 Jun 2023 | USD | 31.17 | 31.82 | 30.76 | 30.82 | 30.82 | +0.64 (+2.12%) | 2,215,000 |
| 2 Jun 2023 | USD | 29.33 | 30.29 | 29.33 | 30.18 | 30.18 | +1.13 (+3.89%) | 480,800 |
| 1 Jun 2023 | USD | 29.1 | 29.505 | 28.79 | 29.05 | 29.05 | +0.04 (+0.14%) | 654,100 |
| 31 May 2023 | USD | 28.74 | 29.1 | 28.58 | 29.01 | 29.01 | +0.27 (+0.94%) | 879,000 |
| 30 May 2023 | USD | 28.54 | 28.765 | 28.36 | 28.74 | 28.74 | +0.21 (+0.74%) | 531,500 |
| 26 May 2023 | USD | 28.14 | 28.59 | 27.96 | 28.53 | 28.53 | +0.39 (+1.39%) | 517,300 |
| 25 May 2023 | USD | 28.51 | 28.56 | 27.85 | 28.14 | 28.14 | -0.52 (-1.81%) | 473,600 |
| 24 May 2023 | USD | 29.21 | 29.29 | 28.61 | 28.66 | 28.66 | -0.79 (-2.68%) | 472,000 |
| 23 May 2023 | USD | 29.64 | 29.94 | 29.31 | 29.45 | 29.45 | -0.22 (-0.74%) | 577,900 |
| 22 May 2023 | USD | 28.97 | 29.78 | 28.58 | 29.67 | 29.67 | +0.7 (+2.42%) | 2,147,500 |
| 19 May 2023 | USD | 29.5 | 29.5 | 28.84 | 28.97 | 28.97 | -0.11 (-0.38%) | 395,100 |
| 18 May 2023 | USD | 28.99 | 29.27 | 28.44 | 29.08 | 29.08 | -0.16 (-0.55%) | 441,300 |
| 17 May 2023 | USD | 28.87 | 29.28 | 28.63 | 29.24 | 29.24 | +0.47 (+1.63%) | 428,100 |
| 16 May 2023 | USD | 29.66 | 29.66 | 28.77 | 28.77 | 28.77 | -0.98 (-3.29%) | 307,900 |
| 15 May 2023 | USD | 29.54 | 29.91 | 29.54 | 29.75 | 29.75 | +0.22 (+0.75%) | 242,400 |
| 12 May 2023 | USD | 29.48 | 29.69 | 29.22 | 29.53 | 29.53 | +0.06 (+0.20%) | 404,400 |
| 11 May 2023 | USD | 29.57 | 29.605 | 29.14 | 29.47 | 29.47 | -0.3 (-1.01%) | 541,600 |
| 10 May 2023 | USD | 30.04 | 30.105 | 29.57 | 29.77 | 29.77 | -0.02 (-0.07%) | 323,000 |
| 9 May 2023 | USD | 30.11 | 30.16 | 29.65 | 29.79 | 29.79 | -0.54 (-1.78%) | 321,200 |
| 8 May 2023 | USD | 30.7 | 30.855 | 30.31 | 30.33 | 30.33 | -0.47 (-1.53%) | 270,800 |
| 5 May 2023 | USD | 30.69 | 31.076 | 30.55 | 30.8 | 30.8 | +0.37 (+1.22%) | 368,700 |
| 4 May 2023 | USD | 30.24 | 30.61 | 29.24 | 30.43 | 30.43 | 0.0 (0.0%) | 626,900 |
| 3 May 2023 | USD | 31.18 | 31.47 | 30.33 | 30.43 | 30.43 | -0.63 (-2.03%) | 849,500 |
| 2 May 2023 | USD | 31.11 | 31.35 | 30.71 | 31.06 | 31.06 | -0.32 (-1.02%) | 677,800 |
