Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 31.34 | 31.71 | 31.23 | 31.38 | 31.38 | -0.16 (-0.51%) | 463,700 |
28 Apr 2023 | USD | 30.99 | 31.62 | 30.98 | 31.54 | 31.54 | +0.55 (+1.77%) | 491,000 |
27 Apr 2023 | USD | 30.6 | 31.12 | 30.6 | 30.99 | 30.99 | +0.4 (+1.31%) | 334,900 |
26 Apr 2023 | USD | 30.83 | 31.08 | 30.5 | 30.59 | 30.59 | -0.48 (-1.54%) | 424,600 |
25 Apr 2023 | USD | 30.71 | 31.17 | 30.49 | 31.07 | 31.07 | +0.16 (+0.52%) | 487,000 |
24 Apr 2023 | USD | 31.38 | 31.59 | 30.63 | 30.91 | 30.91 | -0.41 (-1.31%) | 374,500 |
21 Apr 2023 | USD | 31.48 | 31.61 | 31.06 | 31.32 | 31.32 | -0.16 (-0.51%) | 285,200 |
20 Apr 2023 | USD | 31.44 | 31.642 | 31.21 | 31.48 | 31.48 | -0.08 (-0.25%) | 461,900 |
19 Apr 2023 | USD | 31.23 | 31.69 | 31.11 | 31.56 | 31.56 | +0.09 (+0.29%) | 364,800 |
18 Apr 2023 | USD | 31.51 | 31.56 | 31.175 | 31.47 | 31.47 | -0.08 (-0.25%) | 367,200 |
17 Apr 2023 | USD | 31.08 | 31.57 | 31.08 | 31.55 | 31.55 | +0.5 (+1.61%) | 365,600 |
14 Apr 2023 | USD | 31.5 | 31.6 | 30.78 | 31.05 | 31.05 | -0.36 (-1.15%) | 393,100 |
13 Apr 2023 | USD | 31.28 | 31.5 | 30.81 | 31.41 | 31.41 | +0.09 (+0.29%) | 601,800 |
12 Apr 2023 | USD | 32 | 32 | 31.31 | 31.32 | 31.32 | -0.5 (-1.57%) | 414,900 |
11 Apr 2023 | USD | 31.92 | 32.035 | 31.585 | 31.82 | 31.82 | -0.06 (-0.19%) | 485,400 |
10 Apr 2023 | USD | 31.9 | 32.22 | 31.68 | 31.88 | 31.88 | -0.19 (-0.59%) | 596,000 |
6 Apr 2023 | USD | 32.07 | 32.11 | 31.7 | 32.07 | 32.07 | +0.16 (+0.50%) | 424,800 |
5 Apr 2023 | USD | 32.39 | 32.39 | 31.68 | 31.91 | 31.91 | -0.56 (-1.72%) | 458,000 |
4 Apr 2023 | USD | 32.49 | 32.495 | 31.99 | 32.47 | 32.47 | -0.04 (-0.12%) | 400,300 |
3 Apr 2023 | USD | 32.62 | 33.06 | 32.34 | 32.51 | 32.51 | -0.11 (-0.34%) | 551,200 |
31 Mar 2023 | USD | 31.97 | 32.64 | 31.86 | 32.62 | 32.62 | +0.89 (+2.80%) | 741,900 |
30 Mar 2023 | USD | 31.6 | 31.84 | 31.34 | 31.73 | 31.73 | +0.49 (+1.57%) | 535,700 |
29 Mar 2023 | USD | 31.2 | 31.34 | 30.76 | 31.24 | 31.24 | +0.43 (+1.40%) | 746,700 |
28 Mar 2023 | USD | 30.83 | 31.06 | 30.64 | 30.81 | 30.81 | -0.21 (-0.68%) | 582,200 |
27 Mar 2023 | USD | 31.34 | 31.62 | 30.24 | 31.02 | 31.02 | -0.26 (-0.83%) | 759,900 |
24 Mar 2023 | USD | 30.07 | 31.44 | 29.92 | 31.28 | 31.28 | +0.94 (+3.10%) | 963,300 |
23 Mar 2023 | USD | 30.19 | 31.01 | 30.06 | 30.34 | 30.34 | +0.3 (+1.00%) | 637,100 |
22 Mar 2023 | USD | 30.96 | 31.18 | 30.04 | 30.04 | 30.04 | -1.19 (-3.81%) | 710,700 |
21 Mar 2023 | USD | 31.48 | 31.79 | 30.981 | 31.23 | 31.23 | +0.29 (+0.94%) | 808,400 |
20 Mar 2023 | USD | 30.54 | 31.21 | 30.37 | 30.94 | 30.94 | +0.42 (+1.38%) | 1,012,000 |