Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 170 | 170 | 170 | 170 | 170 | +15 (+9.68%) | 100 |
25 May 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 155 | 155 | 155 | 155 | 155 | -1.81 (-1.15%) | 0 |
27 Apr 2009 | USD | 156.81 | 156.81 | 156.81 | 156.81 | 156.81 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 156.81 | 156.81 | 156.81 | 156.81 | 156.81 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 156.81 | 156.81 | 156.81 | 156.81 | 156.81 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 156.81 | 156.81 | 156.81 | 156.81 | 156.81 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 153.62 | 159.99 | 146.1 | 156.81 | 156.81 | +3.19 (+2.08%) | 800 |
20 Apr 2009 | USD | 160 | 168 | 153.1 | 153.62 | 153.62 | -7.48 (-4.64%) | 14,200 |
17 Apr 2009 | USD | 161.1 | 161.1 | 161.1 | 161.1 | 161.1 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 161.1 | 161.1 | 161.1 | 161.1 | 161.1 | 0.0 (0.0%) | 0 |